Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.13 | 27,13 | 27,36 | 27,00 | 27,23 | 6642648 |
| 27.02.13 | 27,08 | 27,26 | 26,98 | 27,17 | 6269382 |
| 26.02.13 | 27,21 | 27,37 | 26,97 | 27,14 | 6039288 |
| 25.02.13 | 27,27 | 27,50 | 27,02 | 27,02 | 8511070 |
| 22.02.13 | 27,30 | 27,44 | 27,00 | 27,24 | 5854828 |
| 21.02.13 | 27,42 | 27,52 | 27,06 | 27,27 | 9354096 |
| 20.02.13 | 27,20 | 27,33 | 27,00 | 27,01 | 7586934 |
| 19.02.13 | 27,45 | 27,58 | 27,15 | 27,24 | 8509740 |
| 15.02.13 | 27,35 | 27,57 | 27,26 | 27,48 | 7060126 |
| 14.02.13 | 27,29 | 27,50 | 27,16 | 27,31 | 6141602 |
| 13.02.13 | 27,52 | 27,69 | 27,21 | 27,28 | 6054126 |
| 12.02.13 | 27,45 | 27,61 | 27,40 | 27,55 | 3866308 |
| 11.02.13 | 27,64 | 27,95 | 27,37 | 27,61 | 8915426 |
| 08.02.13 | 27,29 | 27,60 | 27,24 | 27,30 | 5100734 |
| 07.02.13 | 27,12 | 27,36 | 27,04 | 27,34 | 5571950 |
| 06.02.13 | 26,84 | 27,19 | 26,75 | 27,08 | 5296912 |
| 05.02.13 | 26,97 | 27,16 | 26,93 | 26,95 | 4527202 |
| 04.02.13 | 26,80 | 27,13 | 26,75 | 26,83 | 5072896 |
| 01.02.13 | 27,23 | 27,36 | 26,80 | 26,85 | 6774510 |
| 31.01.13 | 26,81 | 27,14 | 26,72 | 27,03 | 9110050 |
| 30.01.13 | 26,99 | 27,08 | 26,78 | 26,81 | 6337910 |
| 29.01.13 | 27,20 | 27,23 | 26,94 | 26,96 | 7214784 |
| 28.01.13 | 27,70 | 27,76 | 27,16 | 27,25 | 8038160 |
| 25.01.13 | 27,06 | 27,79 | 27,00 | 27,78 | 12543348 |
| 24.01.13 | 26,60 | 26,94 | 26,58 | 26,93 | 6810716 |
