Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.13 | 29,23 | 29,28 | 28,99 | 29,14 | 11608314 |
| 11.03.13 | 29,20 | 29,47 | 29,17 | 29,31 | 9593310 |
| 08.03.13 | 29,34 | 29,49 | 29,07 | 29,34 | 14053764 |
| 07.03.13 | 28,55 | 29,25 | 28,55 | 29,13 | 17974632 |
| 06.03.13 | 28,38 | 28,75 | 28,33 | 28,55 | 14256494 |
| 05.03.13 | 28,00 | 28,40 | 28,00 | 28,26 | 12400556 |
| 04.03.13 | 27,39 | 27,86 | 27,33 | 27,85 | 10183852 |
| 01.03.13 | 27,32 | 27,47 | 27,00 | 27,44 | 8284844 |
| 28.02.13 | 27,33 | 27,59 | 27,23 | 27,43 | 9418578 |
| 27.02.13 | 26,63 | 27,49 | 26,54 | 27,29 | 11865480 |
| 26.02.13 | 26,72 | 26,93 | 26,43 | 26,64 | 10305322 |
| 25.02.13 | 27,20 | 27,36 | 26,60 | 26,61 | 12064634 |
| 22.02.13 | 26,85 | 27,11 | 26,64 | 27,09 | 11268392 |
| 21.02.13 | 26,54 | 26,82 | 26,26 | 26,68 | 13634142 |
| 20.02.13 | 27,30 | 27,42 | 26,59 | 26,66 | 12347866 |
| 19.02.13 | 27,18 | 27,31 | 27,01 | 27,23 | 11446872 |
| 15.02.13 | 27,81 | 27,85 | 27,09 | 27,17 | 17938794 |
| 14.02.13 | 27,77 | 27,91 | 27,68 | 27,78 | 7328544 |
| 13.02.13 | 28,23 | 28,23 | 27,75 | 27,92 | 6660918 |
| 12.02.13 | 28,00 | 28,28 | 27,98 | 28,13 | 7946984 |
| 11.02.13 | 28,26 | 28,26 | 27,93 | 28,07 | 5391908 |
| 08.02.13 | 27,92 | 28,33 | 27,92 | 28,19 | 7146296 |
| 07.02.13 | 28,03 | 28,03 | 27,58 | 27,93 | 9057506 |
| 06.02.13 | 27,95 | 28,15 | 27,86 | 28,03 | 7285880 |
| 05.02.13 | 28,12 | 28,23 | 27,96 | 28,10 | 7429694 |
