WP Carey Inc
WKN: A1J5SB / ISIN: US92936U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 61,93 | 63,37 | 61,93 | 63,20 | 438294 |
| 07.03.13 | 60,98 | 61,24 | 60,56 | 61,17 | 129339 |
| 06.03.13 | 61,15 | 61,19 | 60,46 | 61,00 | 175900 |
| 05.03.13 | 59,98 | 61,12 | 59,90 | 61,12 | 356883 |
| 04.03.13 | 59,80 | 59,98 | 59,41 | 59,88 | 536476 |
| 01.03.13 | 59,29 | 59,92 | 59,29 | 59,65 | 468690 |
| 28.02.13 | 59,51 | 59,85 | 59,21 | 59,59 | 321402 |
| 27.02.13 | 59,98 | 60,54 | 59,26 | 59,51 | 172529 |
| 26.02.13 | 57,87 | 60,30 | 57,87 | 60,21 | 205788 |
| 25.02.13 | 58,28 | 58,37 | 57,97 | 58,20 | 199010 |
| 22.02.13 | 57,80 | 58,38 | 57,74 | 58,36 | 131766 |
| 21.02.13 | 58,15 | 58,25 | 57,52 | 57,79 | 222747 |
| 20.02.13 | 58,22 | 58,47 | 58,13 | 58,30 | 140135 |
| 19.02.13 | 58,52 | 58,52 | 58,12 | 58,42 | 249922 |
| 15.02.13 | 58,43 | 58,56 | 58,22 | 58,46 | 107721 |
| 14.02.13 | 57,76 | 58,38 | 57,76 | 58,29 | 89276 |
| 13.02.13 | 58,15 | 58,65 | 57,53 | 58,06 | 120193 |
| 12.02.13 | 58,05 | 58,20 | 57,60 | 58,20 | 183401 |
| 11.02.13 | 57,91 | 58,24 | 57,82 | 58,06 | 87506 |
| 08.02.13 | 57,66 | 58,32 | 57,66 | 58,00 | 208118 |
| 07.02.13 | 56,81 | 57,51 | 56,75 | 57,47 | 236091 |
| 06.02.13 | 56,20 | 57,12 | 56,20 | 57,01 | 186303 |
| 05.02.13 | 56,78 | 56,78 | 56,20 | 56,42 | 141478 |
| 04.02.13 | 56,05 | 56,50 | 56,05 | 56,49 | 152019 |
| 01.02.13 | 56,14 | 56,57 | 56,11 | 56,40 | 171609 |
