Pinetree Capital
WKN: A3CSPX / ISIN: CA7233308583Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.07 | 1.294 | 1.358 | 1.220 | 1.294 | 1484 |
| 08.11.07 | 1.330 | 1.488 | 1.330 | 1.330 | 1084 |
| 07.11.07 | 1.474 | 1.580 | 1.442 | 1.474 | 1674 |
| 06.11.07 | 1.466 | 1.720 | 1.358 | 1.466 | 2906 |
| 01.11.07 | 1.228 | 1.270 | 1.188 | 1.228 | 1749 |
| 31.10.07 | 1.168 | 1.186 | 1.110 | 1.168 | 1288 |
| 30.10.07 | 1.158 | 1.160 | 1.048 | 1.158 | 984 |
| 26.10.07 | 1.018 | 1.060 | 1.014 | 1.018 | 432 |
| 25.10.07 | 1.034 | 1.034 | 976,00 | 1.034 | 615 |
| 24.10.07 | 1.016 | 1.056 | 1.000 | 1.016 | 897 |
| 23.10.07 | 972,00 | 1.010 | 944,00 | 972,00 | 2073 |
| 19.10.07 | 1.032 | 1.032 | 1.032 | 1.032 | 411 |
| 18.10.07 | 1.096 | 1.110 | 1.046 | 1.096 | 668 |
| 17.10.07 | 1.066 | 1.108 | 1.046 | 1.066 | 741 |
| 16.10.07 | 1.066 | 1.988 | 1.066 | 1.066 | 590 |
| 15.10.07 | 1.102 | 1.110 | 1.080 | 1.102 | 1202 |
| 12.10.07 | 1.054 | 1.072 | 988,00 | 1.054 | 1251 |
| 11.10.07 | 990,00 | 1.028 | 990,00 | 990,00 | 2257 |
| 10.10.07 | 1.016 | 1.142 | 1.016 | 1.016 | 1771 |
| 09.10.07 | 1.132 | 1.184 | 1.116 | 1.132 | 1672 |
| 05.10.07 | 1.176 | 1.214 | 1.176 | 1.176 | 457 |
| 04.10.07 | 1.196 | 1.216 | 1.196 | 1.196 | 644 |
| 03.10.07 | 1.172 | 1.262 | 1.172 | 1.172 | 1012 |
| 02.10.07 | 1.260 | 1.262 | 1.260 | 1.260 | 906 |
| 01.10.07 | 1.284 | 1.372 | 1.270 | 1.284 | 1002 |
