Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.07 | 5.085 | 5.085 | 5.055 | 5.055 | 0 |
| 04.06.07 | 5.010 | 5.073 | 5.010 | 5.073 | 0 |
| 01.06.07 | 4.960 | 5.003 | 4.960 | 5.003 | 0 |
| 31.05.07 | 5.045 | 5.045 | 4.923 | 4.923 | 0 |
| 30.05.07 | 4.975 | 4.975 | 4.975 | 4.975 | 0 |
| 29.05.07 | 4.983 | 4.983 | 4.940 | 4.940 | 0 |
| 25.05.07 | 4.975 | 4.988 | 4.975 | 4.988 | 0 |
| 24.05.07 | 5.003 | 5.003 | 5.000 | 5.000 | 0 |
| 23.05.07 | 4.985 | 5.038 | 4.985 | 5.038 | 0 |
| 22.05.07 | 4.978 | 4.988 | 4.978 | 4.988 | 0 |
| 21.05.07 | 4.798 | 4.995 | 4.798 | 4.925 | 1 |
| 18.05.07 | 4.810 | 4.828 | 4.810 | 4.828 | 0 |
| 17.05.07 | 4.800 | 4.800 | 4.775 | 4.775 | 0 |
| 16.05.07 | - | - | - | 4.830 | 0 |
| 15.05.07 | 4.770 | 4.770 | 4.733 | 4.733 | 0 |
| 14.05.07 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 11.05.07 | 4.780 | 4.780 | 4.768 | 4.768 | 0 |
| 10.05.07 | 4.803 | 4.803 | 4.795 | 4.795 | 0 |
| 09.05.07 | 4.875 | 4.875 | 4.775 | 4.775 | 0 |
| 08.05.07 | 4.875 | 4.875 | 4.875 | 4.875 | 0 |
| 07.05.07 | 4.915 | 4.915 | 4.845 | 4.845 | 0 |
| 04.05.07 | 4.875 | 4.908 | 4.875 | 4.908 | 0 |
| 03.05.07 | 4.805 | 4.805 | 4.795 | 4.795 | 0 |
| 02.05.07 | 4.755 | 4.755 | 4.743 | 4.743 | 0 |
| 30.04.07 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
