Wheaton Precious Metals Corp
WKN: A2DRBP / ISIN: CA9628791027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.13 | 23,30 | 23,75 | 23,17 | 23,40 | 3910690 |
| 13.05.13 | 24,04 | 24,04 | 23,29 | 23,46 | 5728406 |
| 10.05.13 | 23,51 | 24,43 | 23,43 | 24,32 | 5354588 |
| 09.05.13 | 24,23 | 25,18 | 24,06 | 24,34 | 5923146 |
| 08.05.13 | 23,93 | 24,74 | 23,79 | 24,59 | 5291328 |
| 07.05.13 | 23,90 | 23,95 | 23,33 | 23,72 | 5490329 |
| 06.05.13 | 24,59 | 24,63 | 24,07 | 24,33 | 3638941 |
| 03.05.13 | 24,41 | 25,20 | 24,33 | 24,56 | 4794927 |
| 02.05.13 | 24,48 | 24,53 | 24,07 | 24,28 | 4125355 |
| 01.05.13 | 23,73 | 24,51 | 23,60 | 24,21 | 5410266 |
| 30.04.13 | 23,99 | 24,55 | 23,39 | 24,53 | 4630537 |
| 29.04.13 | 24,04 | 24,24 | 23,70 | 24,04 | 3953945 |
| 26.04.13 | 24,49 | 24,55 | 23,22 | 23,63 | 7171810 |
| 25.04.13 | 24,51 | 24,95 | 24,02 | 24,39 | 10499887 |
| 24.04.13 | 23,14 | 24,10 | 23,02 | 23,91 | 7235474 |
| 23.04.13 | 22,63 | 22,78 | 22,03 | 22,64 | 6135858 |
| 22.04.13 | 23,29 | 23,29 | 22,52 | 22,89 | 6052141 |
| 19.04.13 | 23,44 | 23,63 | 22,05 | 22,73 | 9562287 |
| 18.04.13 | 22,07 | 23,29 | 21,79 | 23,14 | 10605308 |
| 17.04.13 | 23,52 | 23,75 | 21,86 | 22,03 | 12612177 |
| 16.04.13 | 24,71 | 24,97 | 23,46 | 23,68 | 7712664 |
| 15.04.13 | 24,45 | 24,73 | 23,50 | 23,90 | 13598216 |
| 12.04.13 | 27,30 | 27,36 | 26,05 | 26,46 | 9246432 |
| 11.04.13 | 28,31 | 28,56 | 27,76 | 28,03 | 3866281 |
| 10.04.13 | 29,48 | 29,50 | 28,23 | 28,32 | 7256901 |
