Tri Pointe Homes
WKN: A1H9GR / ISIN: US87265H1095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.13 | 19,02 | 19,23 | 18,78 | 18,86 | 175534 |
| 02.05.13 | 18,60 | 18,93 | 18,36 | 18,86 | 165909 |
| 01.05.13 | 19,00 | 19,23 | 18,20 | 18,50 | 326908 |
| 30.04.13 | 19,28 | 19,38 | 18,70 | 19,00 | 277209 |
| 29.04.13 | 19,76 | 19,86 | 19,20 | 19,32 | 243773 |
| 26.04.13 | 19,27 | 19,77 | 19,27 | 19,63 | 78233 |
| 25.04.13 | 19,45 | 19,88 | 18,82 | 19,62 | 90806 |
| 24.04.13 | 19,36 | 19,50 | 19,12 | 19,45 | 55388 |
| 23.04.13 | 18,95 | 19,58 | 18,80 | 19,40 | 128968 |
| 22.04.13 | 18,88 | 19,00 | 18,53 | 18,85 | 110995 |
| 19.04.13 | 18,79 | 18,83 | 18,40 | 18,76 | 192658 |
| 18.04.13 | 18,75 | 19,36 | 18,57 | 18,75 | 174455 |
| 17.04.13 | 18,58 | 18,89 | 18,48 | 18,70 | 166660 |
| 16.04.13 | 18,62 | 19,19 | 18,44 | 18,73 | 187801 |
| 15.04.13 | 19,19 | 19,29 | 18,21 | 18,50 | 208980 |
| 12.04.13 | 19,13 | 19,36 | 19,13 | 19,25 | 279696 |
| 11.04.13 | 19,18 | 19,44 | 19,10 | 19,26 | 165030 |
| 10.04.13 | 19,75 | 19,94 | 19,23 | 19,28 | 230493 |
| 09.04.13 | 19,67 | 19,70 | 19,37 | 19,65 | 71145 |
| 08.04.13 | 19,44 | 19,64 | 19,23 | 19,59 | 403580 |
| 05.04.13 | 19,00 | 19,58 | 18,60 | 19,39 | 235771 |
| 04.04.13 | 19,11 | 19,14 | 18,91 | 19,03 | 291952 |
| 03.04.13 | 19,75 | 19,82 | 18,90 | 19,16 | 300247 |
| 02.04.13 | 20,15 | 20,15 | 19,68 | 19,74 | 213596 |
| 01.04.13 | 20,29 | 21,18 | 19,85 | 20,02 | 663175 |
