ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.13 | 26,10 | 26,81 | 26,10 | 26,63 | 42087 |
| 26.03.13 | 25,85 | 26,46 | 25,85 | 26,17 | 15753 |
| 25.03.13 | 26,17 | 26,17 | 25,74 | 25,87 | 11981 |
| 22.03.13 | 26,21 | 26,34 | 26,04 | 26,09 | 12158 |
| 21.03.13 | 26,43 | 26,57 | 25,96 | 26,33 | 6550 |
| 20.03.13 | 26,47 | 26,93 | 26,45 | 26,45 | 7476 |
| 19.03.13 | 25,93 | 26,39 | 25,93 | 26,31 | 6757 |
| 18.03.13 | 26,15 | 26,31 | 26,11 | 26,11 | 8229 |
| 15.03.13 | 26,00 | 26,52 | 26,00 | 26,47 | 42761 |
| 14.03.13 | 25,54 | 26,05 | 25,38 | 26,05 | 31700 |
| 13.03.13 | 25,97 | 25,97 | 25,49 | 25,66 | 10487 |
| 12.03.13 | 26,37 | 26,57 | 26,06 | 26,14 | 7000 |
| 11.03.13 | 25,85 | 26,35 | 25,85 | 26,27 | 17878 |
| 08.03.13 | 25,75 | 26,05 | 25,75 | 25,92 | 9437 |
| 07.03.13 | 25,96 | 26,09 | 25,91 | 25,98 | 11853 |
| 06.03.13 | 25,83 | 25,99 | 25,64 | 25,83 | 7405 |
| 05.03.13 | 25,39 | 26,05 | 25,39 | 25,86 | 14090 |
| 04.03.13 | 25,36 | 25,47 | 25,06 | 25,43 | 11158 |
| 01.03.13 | 24,95 | 25,48 | 24,80 | 25,38 | 17885 |
| 28.02.13 | 24,90 | 25,10 | 24,75 | 25,00 | 19850 |
| 27.02.13 | 24,41 | 25,24 | 24,41 | 25,06 | 19985 |
| 26.02.13 | 24,78 | 25,07 | 24,28 | 24,52 | 5760 |
| 25.02.13 | 25,27 | 25,38 | 24,85 | 24,85 | 11641 |
| 22.02.13 | 25,09 | 25,28 | 25,09 | 25,27 | 8996 |
| 21.02.13 | 24,99 | 25,18 | 24,69 | 25,16 | 8172 |
