Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.07 | 5.493 | 5.553 | 5.493 | 5.553 | 0 |
| 09.07.07 | 5.545 | 5.545 | 5.450 | 5.450 | 0 |
| 06.07.07 | 5.558 | 5.558 | 5.558 | 5.558 | 0 |
| 05.07.07 | 5.558 | 5.563 | 5.558 | 5.563 | 0 |
| 04.07.07 | 5.588 | 5.588 | 5.538 | 5.538 | 0 |
| 03.07.07 | 5.663 | 5.700 | 5.663 | 5.700 | 0 |
| 02.07.07 | 5.645 | 5.645 | 5.633 | 5.633 | 0 |
| 29.06.07 | 5.558 | 5.643 | 5.558 | 5.643 | 0 |
| 28.06.07 | 5.583 | 5.583 | 5.513 | 5.513 | 0 |
| 27.06.07 | 5.410 | 5.575 | 5.410 | 5.575 | 0 |
| 26.06.07 | 5.390 | 5.400 | 5.390 | 5.400 | 0 |
| 25.06.07 | 5.410 | 5.413 | 5.410 | 5.413 | 0 |
| 22.06.07 | 5.433 | 5.458 | 5.433 | 5.458 | 0 |
| 21.06.07 | 5.483 | 5.483 | 5.470 | 5.470 | 0 |
| 20.06.07 | 5.383 | 5.383 | 5.383 | 5.383 | 0 |
| 19.06.07 | 5.415 | 5.415 | 5.398 | 5.398 | 0 |
| 18.06.07 | 5.535 | 5.535 | 5.455 | 5.455 | 0 |
| 15.06.07 | 5.340 | 5.445 | 5.340 | 5.445 | 0 |
| 14.06.07 | 5.300 | 5.313 | 5.300 | 5.313 | 0 |
| 13.06.07 | 5.278 | 5.310 | 5.278 | 5.310 | 0 |
| 12.06.07 | 5.263 | 5.340 | 5.263 | 5.340 | 0 |
| 11.06.07 | 5.298 | 5.298 | 5.208 | 5.208 | 0 |
| 08.06.07 | 5.365 | 5.365 | 5.295 | 5.295 | 0 |
| 07.06.07 | 5.248 | 5.358 | 5.248 | 5.358 | 0 |
| 06.06.07 | 5.148 | 5.230 | 5.148 | 5.230 | 0 |
