Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.13 | 28,16 | 28,41 | 28,07 | 28,21 | 7462694 |
| 10.06.13 | 28,60 | 28,73 | 28,35 | 28,40 | 5858734 |
| 07.06.13 | 28,44 | 28,62 | 28,18 | 28,52 | 7418028 |
| 06.06.13 | 27,59 | 28,38 | 27,39 | 28,29 | 7153480 |
| 05.06.13 | 27,81 | 27,89 | 27,48 | 27,60 | 4815834 |
| 04.06.13 | 28,25 | 28,36 | 27,71 | 27,91 | 5017122 |
| 03.06.13 | 27,92 | 28,23 | 27,55 | 28,20 | 6059402 |
| 31.05.13 | 28,23 | 28,45 | 27,85 | 27,85 | 5188376 |
| 30.05.13 | 27,92 | 28,48 | 27,88 | 28,26 | 4507972 |
| 29.05.13 | 27,33 | 27,99 | 27,27 | 27,85 | 4972246 |
| 28.05.13 | 27,82 | 28,06 | 27,55 | 27,56 | 4321590 |
| 24.05.13 | 27,42 | 27,49 | 27,01 | 27,48 | 4184834 |
| 23.05.13 | 27,34 | 27,62 | 27,24 | 27,53 | 5287508 |
| 22.05.13 | 28,01 | 28,39 | 27,55 | 27,67 | 7900430 |
| 21.05.13 | 27,78 | 28,17 | 27,56 | 27,92 | 7676248 |
| 20.05.13 | 27,39 | 27,95 | 27,39 | 27,79 | 7234486 |
| 17.05.13 | 27,22 | 27,65 | 27,17 | 27,62 | 7086050 |
| 16.05.13 | 27,25 | 27,44 | 27,05 | 27,16 | 5776974 |
| 15.05.13 | 27,24 | 27,46 | 27,19 | 27,41 | 5170938 |
| 14.05.13 | 26,98 | 27,32 | 26,95 | 27,28 | 6410784 |
| 13.05.13 | 26,98 | 27,00 | 26,76 | 26,92 | 5739534 |
| 10.05.13 | 27,37 | 27,40 | 26,79 | 26,98 | 9171906 |
| 09.05.13 | 27,97 | 28,02 | 27,38 | 27,43 | 7650594 |
| 08.05.13 | 27,64 | 28,02 | 27,60 | 27,96 | 4177868 |
| 07.05.13 | 27,79 | 27,89 | 27,50 | 27,69 | 5573720 |
