ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.13 | 27,18 | 27,20 | 26,49 | 26,52 | 10070 |
| 01.05.13 | 27,77 | 27,78 | 27,32 | 27,32 | 5053 |
| 30.04.13 | 27,32 | 27,92 | 27,04 | 27,92 | 30426 |
| 29.04.13 | 27,10 | 27,51 | 27,10 | 27,20 | 15581 |
| 26.04.13 | 27,00 | 27,00 | 26,42 | 26,85 | 3750 |
| 25.04.13 | 27,33 | 27,44 | 27,08 | 27,08 | 14200 |
| 24.04.13 | 26,63 | 27,26 | 26,63 | 27,11 | 9050 |
| 23.04.13 | 26,43 | 26,68 | 26,43 | 26,67 | 7466 |
| 22.04.13 | 25,85 | 26,35 | 25,79 | 26,34 | 7390 |
| 19.04.13 | 25,91 | 26,20 | 25,87 | 25,93 | 6000 |
| 18.04.13 | 25,93 | 26,30 | 25,67 | 25,84 | 7519 |
| 17.04.13 | 26,23 | 26,23 | 25,77 | 25,98 | 11244 |
| 16.04.13 | 26,22 | 26,56 | 26,06 | 26,56 | 8201 |
| 15.04.13 | 26,10 | 26,49 | 26,10 | 26,29 | 11094 |
| 12.04.13 | 26,69 | 26,84 | 26,47 | 26,77 | 9115 |
| 11.04.13 | 27,00 | 27,05 | 26,87 | 27,01 | 12939 |
| 10.04.13 | 26,24 | 27,11 | 26,24 | 27,07 | 19074 |
| 09.04.13 | 25,89 | 26,16 | 25,87 | 26,12 | 4725 |
| 08.04.13 | 25,95 | 26,24 | 25,90 | 26,10 | 12155 |
| 05.04.13 | 25,40 | 26,08 | 25,20 | 26,07 | 6621 |
| 04.04.13 | 26,16 | 26,26 | 25,70 | 25,70 | 6295 |
| 03.04.13 | 27,02 | 27,07 | 26,09 | 26,24 | 10850 |
| 02.04.13 | 26,47 | 27,08 | 26,45 | 26,97 | 11420 |
| 01.04.13 | 26,33 | 26,51 | 26,16 | 26,29 | 11859 |
| 28.03.13 | 26,55 | 26,55 | 26,31 | 26,53 | 13051 |
