Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 25,57 | 25,65 | 25,38 | 25,48 | 141666 |
| 31.12.24 | 25,83 | 26,11 | 25,57 | 25,67 | 104792 |
| 30.12.24 | 25,67 | 25,73 | 25,47 | 25,66 | 274507 |
| 27.12.24 | 25,66 | 25,81 | 25,63 | 25,78 | 242047 |
| 26.12.24 | 25,60 | 25,79 | 25,38 | 25,60 | 203381 |
| 24.12.24 | 25,46 | 25,53 | 25,39 | 25,46 | 197430 |
| 23.12.24 | 25,48 | 25,58 | 25,38 | 25,52 | 341700 |
| 20.12.24 | 25,13 | 25,58 | 25,13 | 25,44 | 306569 |
| 19.12.24 | 25,51 | 25,53 | 25,40 | 25,44 | 275152 |
| 18.12.24 | 25,96 | 26,05 | 25,39 | 25,39 | 413124 |
| 17.12.24 | 26,07 | 26,34 | 25,39 | 25,40 | 479901 |
| 16.12.24 | 26,12 | 26,25 | 26,02 | 26,13 | 738262 |
| 13.12.24 | 26,58 | 26,60 | 26,40 | 26,50 | 211482 |
| 12.12.24 | 26,43 | 26,50 | 26,21 | 26,22 | 207266 |
| 11.12.24 | 26,47 | 26,55 | 26,31 | 26,45 | 148413 |
| 10.12.24 | 26,58 | 26,59 | 26,36 | 26,42 | 232519 |
| 09.12.24 | 26,66 | 26,83 | 26,57 | 26,57 | 179765 |
| 06.12.24 | 26,72 | 26,72 | 26,50 | 26,60 | 157787 |
| 05.12.24 | 26,32 | 26,63 | 26,30 | 26,55 | 190738 |
| 04.12.24 | 25,77 | 25,94 | 25,77 | 25,79 | 241114 |
| 03.12.24 | 25,45 | 25,59 | 25,41 | 25,43 | 500004 |
| 02.12.24 | 25,92 | 25,93 | 25,31 | 25,55 | 393741 |
| 29.11.24 | 26,14 | 26,35 | 26,13 | 26,32 | 89633 |
| 27.11.24 | 25,72 | 25,73 | 25,59 | 25,64 | 124601 |
| 26.11.24 | 26,19 | 26,19 | 25,82 | 25,82 | 199755 |
