First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 2.145 | 2.156 | 2.118 | 2.132 | 15584 |
| 26.12.24 | 2.137 | 2.157 | 2.137 | 2.153 | 17982 |
| 24.12.24 | 2.117 | 2.159 | 2.117 | 2.153 | 11314 |
| 23.12.24 | 2.137 | 2.137 | 2.099 | 2.128 | 24312 |
| 20.12.24 | 2.053 | 2.131 | 2.053 | 2.131 | 83436 |
| 19.12.24 | 2.033 | 2.093 | 2.033 | 2.071 | 44682 |
| 18.12.24 | 2.130 | 2.133 | 2.024 | 2.024 | 18681 |
| 17.12.24 | 2.135 | 2.135 | 2.090 | 2.108 | 56333 |
| 16.12.24 | 2.089 | 2.124 | 2.088 | 2.123 | 34964 |
| 13.12.24 | 2.070 | 2.087 | 2.070 | 2.087 | 23306 |
| 12.12.24 | 2.103 | 2.103 | 2.068 | 2.075 | 28483 |
| 11.12.24 | 2.131 | 2.137 | 2.086 | 2.098 | 39925 |
| 10.12.24 | 2.171 | 2.178 | 2.118 | 2.121 | 33070 |
| 09.12.24 | 2.197 | 2.197 | 2.152 | 2.152 | 32572 |
| 06.12.24 | 2.208 | 2.208 | 2.177 | 2.197 | 18605 |
| 05.12.24 | 2.216 | 2.232 | 2.194 | 2.196 | 22879 |
| 04.12.24 | 2.202 | 2.202 | 2.141 | 2.198 | 28028 |
| 03.12.24 | 2.244 | 2.244 | 2.181 | 2.210 | 38815 |
| 02.12.24 | 2.301 | 2.301 | 2.223 | 2.223 | 40066 |
| 29.11.24 | 2.318 | 2.320 | 2.295 | 2.295 | 22640 |
| 27.11.24 | 2.344 | 2.344 | 2.308 | 2.308 | 14720 |
| 26.11.24 | 2.326 | 2.347 | 2.315 | 2.326 | 26871 |
| 25.11.24 | 2.353 | 2.385 | 2.324 | 2.341 | 100895 |
| 22.11.24 | 2.296 | 2.363 | 2.296 | 2.353 | 33060 |
| 21.11.24 | 2.266 | 2.324 | 2.319 | 2.324 | 39579 |
