Empire Co Ltd
WKN: 889201 / ISIN: CA2918434077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 28,48 | 28,76 | 28,48 | 28,76 | 46519 |
| 30.10.23 | 27,29 | 27,29 | 27,29 | 27,29 | 13670 |
| 25.10.23 | 27,68 | 27,68 | 27,68 | 27,68 | 3590 |
| 23.10.23 | 27,72 | 27,72 | 27,52 | 27,52 | 6492 |
| 20.10.23 | 27,38 | 27,38 | 27,38 | 27,38 | 2347 |
| 19.10.23 | 27,29 | 27,29 | 27,29 | 27,29 | 3194 |
| 18.10.23 | 27,43 | 27,49 | 27,40 | 27,40 | 24289 |
| 17.10.23 | 27,59 | 27,59 | 27,56 | 27,56 | 5584 |
| 16.10.23 | 27,54 | 27,66 | 27,54 | 27,54 | 16247 |
| 11.10.23 | 28,09 | 28,10 | 27,68 | 27,68 | 31964 |
| 10.10.23 | 28,02 | 28,02 | 28,02 | 28,02 | 32840 |
| 28.09.23 | 27,17 | 27,17 | 27,17 | 27,17 | 5216 |
| 26.09.23 | 27,40 | 27,40 | 27,40 | 27,40 | 25058 |
| 22.09.23 | 27,39 | 27,39 | 27,39 | 27,39 | 31233 |
| 20.09.23 | 27,62 | 27,62 | 27,50 | 27,50 | 47701 |
| 19.09.23 | 27,86 | 27,90 | 27,41 | 27,41 | 9690 |
| 18.09.23 | 27,55 | 27,55 | 27,55 | 27,55 | 63465 |
| 12.09.23 | 25,68 | 25,68 | 25,68 | 25,68 | 6232 |
| 11.09.23 | 25,54 | 25,68 | 25,54 | 25,68 | 12369 |
| 31.08.23 | 25,78 | 25,90 | 25,78 | 25,90 | 20006 |
| 30.08.23 | 26,19 | 26,19 | 26,10 | 26,10 | 625 |
| 24.08.23 | 25,68 | 25,68 | 25,68 | 25,68 | 1803 |
| 23.08.23 | 25,53 | 25,53 | 25,53 | 25,53 | 3803 |
| 18.08.23 | 26,13 | 26,13 | 26,13 | 26,13 | 1675 |
| 14.08.23 | 26,84 | 26,84 | 26,84 | 26,84 | 291 |
