Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 187,15 | 189,55 | 186,07 | 186,33 | 445724 |
| 30.12.24 | 183,00 | 186,79 | 182,81 | 186,49 | 541533 |
| 27.12.24 | 187,81 | 189,50 | 184,72 | 186,11 | 509168 |
| 26.12.24 | 189,72 | 190,22 | 188,57 | 190,12 | 357630 |
| 24.12.24 | 189,26 | 190,17 | 188,35 | 189,68 | 151866 |
| 23.12.24 | 186,24 | 189,37 | 183,39 | 188,84 | 624872 |
| 20.12.24 | 178,95 | 185,52 | 178,90 | 184,75 | 2714713 |
| 19.12.24 | 179,00 | 180,36 | 177,25 | 179,41 | 679740 |
| 18.12.24 | 187,09 | 187,17 | 176,07 | 176,21 | 699704 |
| 17.12.24 | 181,65 | 181,68 | 179,60 | 180,64 | 536026 |
| 16.12.24 | 181,38 | 183,79 | 178,01 | 182,59 | 450393 |
| 13.12.24 | 184,22 | 184,71 | 182,34 | 183,00 | 291399 |
| 12.12.24 | 189,72 | 190,63 | 184,47 | 184,56 | 485056 |
| 11.12.24 | 188,75 | 191,28 | 188,75 | 190,29 | 370491 |
| 10.12.24 | 190,91 | 191,74 | 187,71 | 188,41 | 390282 |
| 09.12.24 | 189,80 | 192,28 | 188,95 | 189,52 | 326403 |
| 06.12.24 | 191,04 | 191,50 | 189,64 | 190,72 | 422209 |
| 05.12.24 | 188,67 | 192,25 | 187,80 | 191,01 | 351251 |
| 04.12.24 | 182,62 | 188,49 | 182,62 | 188,30 | 362105 |
| 03.12.24 | 185,73 | 186,58 | 183,31 | 183,69 | 251009 |
| 02.12.24 | 184,72 | 187,22 | 183,50 | 185,01 | 436670 |
| 29.11.24 | 185,59 | 186,11 | 184,44 | 184,62 | 299171 |
| 27.11.24 | 186,17 | 187,50 | 184,79 | 184,92 | 372770 |
| 26.11.24 | 184,09 | 186,47 | 183,31 | 186,28 | 452131 |
| 25.11.24 | 187,00 | 188,31 | 183,92 | 184,08 | 933845 |
