AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 3.253 | 3.304 | 3.249 | 3.303 | 23528 |
| 07.01.25 | 3.309 | 3.309 | 3.255 | 3.260 | 29864 |
| 06.01.25 | 3.246 | 3.325 | 3.246 | 3.293 | 40112 |
| 03.01.25 | 3.241 | 3.270 | 3.238 | 3.269 | 26461 |
| 02.01.25 | 3.211 | 3.250 | 3.211 | 3.250 | 24475 |
| 01.01.25 | 3.177 | 3.204 | 3.177 | 3.202 | 30747 |
| 31.12.24 | 3.177 | 3.204 | 3.177 | 3.202 | 30747 |
| 30.12.24 | 3.236 | 3.236 | 3.183 | 3.186 | 22725 |
| 27.12.24 | 3.225 | 3.246 | 3.225 | 3.242 | 19861 |
| 26.12.24 | 3.272 | 3.272 | 3.241 | 3.241 | 23468 |
| 24.12.24 | 3.269 | 3.284 | 3.263 | 3.283 | 12122 |
| 23.12.24 | 3.225 | 3.249 | 3.199 | 3.242 | 28919 |
| 20.12.24 | 3.221 | 3.267 | 3.209 | 3.253 | 127544 |
| 19.12.24 | 3.266 | 3.266 | 3.214 | 3.215 | 34752 |
| 18.12.24 | 3.318 | 3.318 | 3.238 | 3.239 | 35418 |
| 17.12.24 | 3.350 | 3.350 | 3.315 | 3.319 | 47490 |
| 16.12.24 | 3.369 | 3.369 | 3.347 | 3.350 | 44804 |
| 13.12.24 | 3.359 | 3.377 | 3.359 | 3.370 | 26634 |
| 12.12.24 | 3.339 | 3.350 | 3.310 | 3.340 | 27657 |
| 11.12.24 | 3.340 | 3.392 | 3.340 | 3.343 | 31258 |
| 10.12.24 | 3.278 | 3.390 | 3.270 | 3.347 | 44101 |
| 09.12.24 | 3.333 | 3.341 | 3.323 | 3.324 | 42716 |
| 06.12.24 | 3.238 | 3.310 | 3.218 | 3.309 | 37336 |
| 05.12.24 | 3.200 | 3.230 | 3.185 | 3.190 | 31594 |
| 04.12.24 | 3.177 | 3.240 | 3.177 | 3.190 | 32631 |
