AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 22,97 | 23,32 | 22,92 | 23,28 | 280647 |
| 26.12.24 | 23,66 | 23,86 | 23,58 | 23,61 | 106369 |
| 24.12.24 | 23,79 | 23,79 | 23,39 | 23,68 | 119239 |
| 23.12.24 | 23,23 | 23,73 | 23,22 | 23,69 | 215528 |
| 20.12.24 | 23,56 | 23,97 | 23,51 | 23,91 | 344055 |
| 19.12.24 | 23,28 | 23,61 | 23,08 | 23,26 | 240601 |
| 18.12.24 | 24,03 | 24,06 | 23,08 | 23,14 | 430664 |
| 17.12.24 | 23,97 | 24,14 | 23,48 | 24,13 | 427497 |
| 16.12.24 | 24,73 | 24,81 | 24,44 | 24,54 | 433509 |
| 13.12.24 | 25,35 | 25,38 | 24,70 | 24,96 | 369962 |
| 12.12.24 | 26,33 | 26,75 | 25,70 | 25,76 | 526315 |
| 11.12.24 | 26,22 | 27,21 | 26,21 | 27,15 | 344270 |
| 10.12.24 | 25,81 | 25,94 | 25,56 | 25,77 | 368088 |
| 09.12.24 | 26,21 | 26,24 | 25,48 | 25,52 | 436641 |
| 06.12.24 | 25,07 | 25,38 | 24,87 | 24,93 | 323904 |
| 05.12.24 | 25,75 | 25,76 | 25,37 | 25,66 | 391511 |
| 04.12.24 | 26,16 | 26,16 | 25,45 | 25,86 | 470179 |
| 03.12.24 | 25,47 | 26,19 | 25,43 | 25,69 | 469846 |
| 02.12.24 | 24,83 | 24,86 | 24,52 | 24,62 | 286775 |
| 29.11.24 | 25,13 | 25,29 | 24,92 | 24,98 | 283141 |
| 27.11.24 | 25,44 | 25,44 | 24,37 | 24,78 | 717749 |
| 26.11.24 | 25,24 | 25,47 | 25,02 | 25,30 | 220855 |
| 25.11.24 | 25,51 | 25,55 | 25,10 | 25,21 | 461499 |
| 22.11.24 | 25,66 | 26,22 | 25,51 | 25,95 | 815163 |
| 21.11.24 | 25,16 | 25,19 | 24,93 | 25,19 | 1038728 |
