Schott Pharma AG
WKN: A3ENQ5 / ISIN: DE000A3ENQ51Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 24,62 | 24,68 | 24,08 | 24,34 | 56989 |
| 02.01.25 | 25,16 | 25,32 | 24,76 | 24,78 | 43384 |
| 30.12.24 | 25,16 | 25,16 | 24,68 | 25,16 | 29063 |
| 27.12.24 | 24,76 | 25,10 | 24,70 | 24,96 | 25677 |
| 23.12.24 | 24,22 | 24,76 | 24,06 | 24,76 | 42695 |
| 20.12.24 | 24,02 | 24,32 | 22,64 | 24,32 | 118443 |
| 19.12.24 | 23,80 | 24,52 | 23,78 | 24,06 | 86656 |
| 18.12.24 | 23,94 | 24,14 | 23,80 | 23,96 | 54833 |
| 17.12.24 | 23,70 | 24,40 | 23,70 | 23,90 | 81319 |
| 16.12.24 | 24,02 | 24,16 | 23,64 | 23,68 | 55303 |
| 13.12.24 | 24,58 | 25,10 | 24,00 | 24,00 | 146366 |
| 12.12.24 | 26,98 | 27,00 | 23,60 | 24,54 | 273062 |
| 11.12.24 | 26,74 | 26,74 | 25,98 | 26,00 | 69249 |
| 10.12.24 | 26,42 | 27,36 | 26,42 | 26,84 | 39137 |
| 09.12.24 | 26,40 | 26,68 | 26,00 | 26,50 | 39409 |
| 06.12.24 | 26,44 | 26,66 | 26,24 | 26,40 | 53315 |
| 05.12.24 | 27,80 | 28,08 | 26,46 | 26,46 | 86056 |
| 04.12.24 | 27,20 | 27,96 | 26,98 | 27,96 | 69953 |
| 03.12.24 | 27,00 | 27,68 | 26,58 | 27,56 | 53984 |
| 02.12.24 | 27,60 | 27,72 | 26,96 | 27,00 | 17539 |
| 29.11.24 | 26,60 | 27,68 | 26,60 | 27,60 | 38904 |
| 28.11.24 | 26,78 | 27,60 | 26,78 | 27,28 | 38799 |
| 27.11.24 | 26,80 | 27,20 | 26,70 | 27,18 | 41665 |
| 26.11.24 | 26,30 | 27,54 | 26,30 | 26,94 | 47941 |
| 25.11.24 | 27,00 | 27,24 | 26,38 | 27,24 | 123079 |
