Luckin Coffee Inc ADR
WKN: A2PJ6S / ISIN: US54951L1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 26,30 | 26,79 | 25,32 | 26,45 | 1380355 |
| 03.01.25 | 26,51 | 26,70 | 25,61 | 26,50 | 1592504 |
| 02.01.25 | 25,40 | 26,95 | 25,30 | 26,92 | 2291844 |
| 31.12.24 | 24,89 | 25,99 | 24,29 | 25,67 | 1515594 |
| 30.12.24 | 24,00 | 24,62 | 24,00 | 24,62 | 1502674 |
| 27.12.24 | 24,05 | 24,18 | 23,98 | 24,12 | 660842 |
| 26.12.24 | 23,82 | 24,12 | 23,82 | 24,09 | 528673 |
| 24.12.24 | 23,32 | 24,18 | 23,26 | 24,12 | 678883 |
| 23.12.24 | 23,00 | 23,66 | 22,97 | 23,25 | 976371 |
| 20.12.24 | 23,54 | 23,66 | 23,00 | 23,05 | 342859 |
| 19.12.24 | 23,15 | 23,80 | 23,12 | 23,48 | 548239 |
| 18.12.24 | 23,40 | 23,67 | 23,21 | 23,34 | 394457 |
| 17.12.24 | 23,66 | 24,06 | 23,28 | 23,50 | 877027 |
| 16.12.24 | 23,08 | 24,36 | 23,06 | 24,01 | 588855 |
| 13.12.24 | 23,74 | 24,00 | 23,41 | 23,50 | 263849 |
| 12.12.24 | 23,80 | 24,30 | 23,80 | 23,83 | 499236 |
| 11.12.24 | 24,01 | 24,20 | 23,83 | 24,03 | 266424 |
| 10.12.24 | 24,70 | 24,79 | 24,00 | 24,00 | 617892 |
| 09.12.24 | 25,79 | 26,25 | 25,25 | 25,54 | 2096588 |
| 06.12.24 | 24,04 | 24,43 | 23,98 | 24,05 | 905703 |
| 05.12.24 | 23,98 | 24,32 | 23,71 | 24,00 | 1112246 |
| 04.12.24 | 23,20 | 24,06 | 23,20 | 23,99 | 1079582 |
| 03.12.24 | 22,03 | 23,50 | 22,00 | 23,00 | 3747270 |
| 02.12.24 | 22,28 | 22,40 | 21,51 | 22,27 | 5155112 |
| 29.11.24 | 22,29 | 22,48 | 21,48 | 22,05 | 3942057 |
