Sutro Biopharma Inc
WKN: A41VMF / ISIN: US8693672011Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 19,90 | 20,85 | 19,60 | 20,40 | 27602 |
| 03.01.25 | 19,50 | 20,00 | 19,20 | 19,50 | 15615 |
| 02.01.25 | 18,70 | 20,55 | 18,70 | 19,30 | 32927 |
| 31.12.24 | 18,50 | 18,95 | 18,05 | 18,40 | 19982 |
| 30.12.24 | 18,90 | 18,90 | 18,10 | 18,50 | 24777 |
| 27.12.24 | 19,80 | 20,05 | 18,35 | 18,90 | 26270 |
| 26.12.24 | 19,10 | 19,70 | 18,50 | 19,70 | 18065 |
| 24.12.24 | 18,50 | 19,30 | 18,30 | 19,30 | 18777 |
| 23.12.24 | 19,00 | 19,20 | 18,20 | 18,70 | 24018 |
| 20.12.24 | 17,90 | 19,25 | 17,75 | 18,80 | 111440 |
| 19.12.24 | 19,80 | 19,80 | 17,00 | 18,20 | 45385 |
| 18.12.24 | 20,70 | 21,10 | 18,15 | 18,50 | 28358 |
| 17.12.24 | 20,70 | 21,40 | 20,35 | 20,90 | 36876 |
| 16.12.24 | 21,20 | 21,85 | 20,45 | 20,70 | 44649 |
| 13.12.24 | 21,80 | 22,25 | 20,80 | 21,20 | 35160 |
| 12.12.24 | 24,40 | 24,80 | 21,95 | 22,00 | 44003 |
| 11.12.24 | 23,80 | 24,80 | 23,20 | 24,50 | 28473 |
| 10.12.24 | 27,90 | 28,20 | 23,20 | 23,50 | 62601 |
| 09.12.24 | 29,10 | 30,10 | 28,10 | 28,10 | 33637 |
| 06.12.24 | 28,30 | 29,20 | 27,40 | 28,40 | 38307 |
| 05.12.24 | 28,50 | 28,60 | 27,15 | 27,80 | 35805 |
| 04.12.24 | 27,60 | 28,50 | 27,00 | 28,40 | 49249 |
| 03.12.24 | 27,50 | 28,55 | 26,60 | 27,60 | 42882 |
| 02.12.24 | 27,40 | 28,15 | 27,00 | 27,50 | 27103 |
| 29.11.24 | 27,20 | 27,40 | 26,40 | 26,50 | 28121 |
