Aptevo Therapeutics Inc
WKN: A41X00 / ISIN: US03835L7029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 1.721 | 1.721 | 1.516 | 1.552 | 39 |
| 30.12.24 | 1.710 | 1.757 | 1.706 | 1.721 | 21 |
| 27.12.24 | 1.771 | 1.782 | 1.685 | 1.732 | 36 |
| 26.12.24 | 1.750 | 1.865 | 1.750 | 1.840 | 52 |
| 24.12.24 | 1.696 | 1.789 | 1.660 | 1.742 | 26 |
| 23.12.24 | 1.606 | 1.696 | 1.548 | 1.696 | 33 |
| 20.12.24 | 1.685 | 1.685 | 1.570 | 1.588 | 37 |
| 19.12.24 | 1.696 | 1.696 | 1.512 | 1.631 | 76 |
| 18.12.24 | 1.541 | 1.764 | 1.519 | 1.544 | 84 |
| 17.12.24 | 1.382 | 1.692 | 1.382 | 1.512 | 178 |
| 16.12.24 | 1.476 | 1.652 | 1.332 | 1.397 | 159 |
| 13.12.24 | 2.074 | 2.120 | 1.469 | 1.472 | 399 |
| 12.12.24 | 4.133 | 5.353 | 1.908 | 2.027 | 3069 |
| 11.12.24 | 3.316 | 4.025 | 3.280 | 3.604 | 96 |
| 10.12.24 | 3.190 | 3.330 | 3.060 | 3.312 | 14 |
| 09.12.24 | 3.470 | 3.470 | 3.143 | 3.143 | 33 |
| 06.12.24 | 3.542 | 3.542 | 3.452 | 3.492 | 17 |
| 05.12.24 | 3.190 | 3.733 | 3.190 | 3.593 | 49 |
| 04.12.24 | 3.121 | 3.600 | 2.700 | 3.600 | 57 |
| 03.12.24 | 3.133 | 3.267 | 3.064 | 3.130 | 17 |
| 02.12.24 | 3.730 | 3.730 | 2.944 | 3.162 | 38 |
| 29.11.24 | 4.470 | 4.489 | 3.730 | 3.731 | 18 |
| 27.11.24 | 4.529 | 4.662 | 4.084 | 4.599 | 12 |
| 26.11.24 | 4.129 | 4.755 | 4.129 | 4.476 | 16 |
| 25.11.24 | 4.262 | 4.306 | 3.999 | 4.099 | 8 |
