CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 21,95 | 21,97 | 20,90 | 21,92 | 269938 |
| 06.01.25 | 22,22 | 22,48 | 21,84 | 21,96 | 220915 |
| 03.01.25 | 21,71 | 22,34 | 21,44 | 22,22 | 194329 |
| 02.01.25 | 21,77 | 22,11 | 21,36 | 21,73 | 263185 |
| 01.01.25 | 21,64 | 22,26 | 21,64 | 21,74 | 318915 |
| 31.12.24 | 21,64 | 22,26 | 21,64 | 21,74 | 318915 |
| 30.12.24 | 21,18 | 21,78 | 21,18 | 21,58 | 329882 |
| 27.12.24 | 21,58 | 21,89 | 21,23 | 21,33 | 248861 |
| 26.12.24 | 21,64 | 22,09 | 21,52 | 21,78 | 200774 |
| 24.12.24 | 21,15 | 21,77 | 21,15 | 21,64 | 89287 |
| 23.12.24 | 21,25 | 21,50 | 20,80 | 21,15 | 247688 |
| 20.12.24 | 20,67 | 21,30 | 20,46 | 20,85 | 2020391 |
| 19.12.24 | 20,88 | 21,29 | 20,73 | 21,00 | 298917 |
| 18.12.24 | 21,72 | 21,72 | 20,22 | 20,53 | 361085 |
| 17.12.24 | 21,34 | 21,79 | 21,07 | 21,39 | 356005 |
| 16.12.24 | 21,88 | 22,12 | 21,41 | 21,75 | 244257 |
| 13.12.24 | 22,02 | 22,02 | 21,52 | 21,88 | 227810 |
| 12.12.24 | 21,82 | 22,27 | 21,72 | 22,02 | 232788 |
| 11.12.24 | 22,24 | 22,55 | 21,75 | 21,86 | 381616 |
| 10.12.24 | 22,86 | 23,50 | 22,22 | 22,25 | 463825 |
| 09.12.24 | 21,37 | 22,30 | 21,37 | 21,93 | 461446 |
| 06.12.24 | 21,56 | 21,58 | 21,02 | 21,52 | 318421 |
| 05.12.24 | 21,88 | 22,11 | 21,26 | 21,37 | 231263 |
| 04.12.24 | 21,36 | 21,95 | 21,00 | 21,88 | 399616 |
| 03.12.24 | 21,45 | 21,46 | 21,15 | 21,35 | 281043 |
