Medican Enterprises
WKN: A14R14 / ISIN: US58464T2024Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | - | - | - | - | 4509570 |
| 28.08.24 | - | - | - | - | 9258882 |
| 27.08.24 | - | - | - | - | 1000000 |
| 26.08.24 | - | - | - | - | 3000000 |
| 16.08.24 | - | - | - | - | 9000000 |
| 15.08.24 | - | - | - | - | 25000000 |
| 13.08.24 | - | - | - | - | 14500000 |
| 12.08.24 | - | - | - | - | 10000000 |
| 09.08.24 | - | - | - | - | 10000000 |
| 07.08.24 | - | - | - | - | 625000 |
| 02.08.24 | - | - | - | - | 111111 |
| 01.08.24 | - | - | - | - | 11000000 |
| 31.07.24 | - | - | - | - | 2250000 |
| 29.07.24 | - | - | - | - | 735000 |
| 26.07.24 | - | - | - | - | 1000000 |
| 25.07.24 | - | - | - | - | 125000 |
| 18.07.24 | - | - | - | - | 6977100 |
| 10.07.24 | - | - | - | - | 1050000 |
| 02.07.24 | - | - | - | - | 177000 |
| 28.06.24 | - | - | - | - | 1000 |
| 24.06.24 | - | - | - | - | 51500000 |
| 20.06.24 | - | - | - | - | 13043 |
| 18.06.24 | - | - | - | - | 250000 |
| 17.06.24 | - | - | - | - | 500000 |
| 14.06.24 | - | - | - | - | 1250000 |
