Quebecor Inc B
WKN: 885055 / ISIN: CA7481932084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 21,11 | 21,26 | 21,07 | 21,07 | 546 |
| 22.07.24 | 21,00 | 21,00 | 20,93 | 20,93 | 512 |
| 19.07.24 | 21,19 | 21,19 | 21,03 | 21,03 | 10402 |
| 18.07.24 | 21,12 | 21,12 | 21,12 | 21,12 | 2001 |
| 16.07.24 | 20,89 | 20,89 | 20,89 | 20,89 | 53831 |
| 12.07.24 | 21,03 | 21,03 | 20,95 | 20,95 | 31831 |
| 11.07.24 | 21,05 | 21,05 | 20,93 | 20,98 | 90915 |
| 05.07.24 | 20,97 | 20,97 | 20,95 | 20,95 | 256 |
| 02.07.24 | 21,10 | 21,10 | 21,04 | 21,08 | 7101 |
| 01.07.24 | 22,44 | 22,44 | 22,44 | 22,44 | 2229 |
| 28.06.24 | 21,16 | 21,16 | 21,16 | 21,16 | 43650 |
| 26.06.24 | 21,19 | 21,19 | 21,19 | 21,19 | 31168 |
| 25.06.24 | 21,09 | 21,09 | 21,09 | 21,09 | 27943 |
| 21.06.24 | 21,00 | 21,00 | 21,00 | 21,00 | 105576 |
| 20.06.24 | 20,99 | 21,09 | 20,90 | 20,90 | 327719 |
| 18.06.24 | 21,12 | 21,12 | 21,12 | 21,12 | 87822 |
| 13.06.24 | 21,12 | 21,12 | 21,12 | 21,12 | 99417 |
| 11.06.24 | 21,30 | 21,30 | 21,30 | 21,30 | 45434 |
| 10.06.24 | 20,93 | 20,96 | 20,93 | 20,96 | 113119 |
| 07.06.24 | 20,84 | 20,84 | 20,84 | 20,84 | 4391 |
| 06.06.24 | 21,31 | 21,31 | 21,31 | 21,31 | 226461 |
| 05.06.24 | 21,41 | 21,41 | 21,41 | 21,41 | 45312 |
| 03.06.24 | 21,16 | 21,25 | 21,10 | 21,25 | 6529 |
| 31.05.24 | 21,11 | 21,11 | 21,09 | 21,09 | 36562 |
| 30.05.24 | 20,94 | 21,00 | 20,94 | 21,00 | 3101 |
