Nuveen NASDAQ 100 Dynamic Overwrite Fund
WKN: A12G5K / ISIN: US6706991071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 27,32 | 27,32 | 26,68 | 26,87 | 21695 |
| 31.12.24 | 27,33 | 27,34 | 26,97 | 27,05 | 114529 |
| 30.12.24 | 26,97 | 27,15 | 26,74 | 27,13 | 32498 |
| 27.12.24 | 27,48 | 27,48 | 26,90 | 27,07 | 16519 |
| 26.12.24 | 27,44 | 27,54 | 27,36 | 27,53 | 26798 |
| 24.12.24 | 26,99 | 27,49 | 26,99 | 27,34 | 12945 |
| 23.12.24 | 26,58 | 26,88 | 26,57 | 26,86 | 21566 |
| 20.12.24 | 26,02 | 26,67 | 26,02 | 26,41 | 11532 |
| 19.12.24 | 26,40 | 26,41 | 26,10 | 26,11 | 26155 |
| 18.12.24 | 26,87 | 26,89 | 26,16 | 26,21 | 13991 |
| 17.12.24 | 26,98 | 26,98 | 26,69 | 26,78 | 15737 |
| 16.12.24 | 26,80 | 26,90 | 26,80 | 26,90 | 21048 |
| 13.12.24 | 26,89 | 26,99 | 26,51 | 26,74 | 36772 |
| 12.12.24 | 27,39 | 27,44 | 27,13 | 27,17 | 23214 |
| 11.12.24 | 27,24 | 27,48 | 27,24 | 27,45 | 11780 |
| 10.12.24 | 27,28 | 27,32 | 27,02 | 27,11 | 16627 |
| 09.12.24 | 27,34 | 27,34 | 27,06 | 27,10 | 14372 |
| 06.12.24 | 27,04 | 27,21 | 27,04 | 27,18 | 8584 |
| 05.12.24 | 26,99 | 27,06 | 26,96 | 27,00 | 10560 |
| 04.12.24 | 27,00 | 27,00 | 26,93 | 27,00 | 22602 |
| 03.12.24 | 26,69 | 26,84 | 26,68 | 26,84 | 22032 |
| 02.12.24 | 26,38 | 26,70 | 26,38 | 26,68 | 18762 |
| 29.11.24 | 26,18 | 26,38 | 26,18 | 26,38 | 8448 |
| 27.11.24 | 26,20 | 26,20 | 26,02 | 26,12 | 16417 |
| 26.11.24 | 26,10 | 26,19 | 26,04 | 26,16 | 16934 |
