HEXAOM S.A.
WKN: 550812 / ISIN: FR0004159473Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 25,00 | 25,20 | 24,80 | 24,80 | 0 |
| 09.01.25 | 24,60 | 24,60 | 24,50 | 24,50 | 0 |
| 08.01.25 | 24,50 | 24,60 | 24,40 | 24,60 | 0 |
| 07.01.25 | 25,60 | 25,70 | 25,00 | 25,00 | 0 |
| 06.01.25 | 25,70 | 25,80 | 25,50 | 25,60 | 0 |
| 03.01.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 02.01.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 30.12.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 27.12.24 | 25,00 | 26,20 | 25,00 | 26,00 | 0 |
| 23.12.24 | 23,50 | 23,70 | 23,50 | 23,70 | 0 |
| 20.12.24 | 23,70 | 24,00 | 23,70 | 24,00 | 0 |
| 19.12.24 | 23,80 | 23,70 | 23,70 | 23,70 | 0 |
| 18.12.24 | 24,00 | 24,00 | 23,80 | 23,80 | 0 |
| 17.12.24 | 24,40 | 24,30 | 24,20 | 24,20 | 0 |
| 16.12.24 | 24,00 | 24,20 | 23,90 | 24,20 | 0 |
| 13.12.24 | 23,70 | 23,80 | 23,70 | 23,80 | 0 |
| 12.12.24 | 23,80 | 23,80 | 23,70 | 23,80 | 0 |
| 11.12.24 | 23,80 | 23,80 | 23,40 | 23,80 | 0 |
| 10.12.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 09.12.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 06.12.24 | 23,70 | 23,70 | 23,50 | 23,60 | 0 |
| 05.12.24 | 23,70 | 23,70 | 23,60 | 23,70 | 0 |
| 04.12.24 | 24,10 | 24,10 | 23,70 | 23,70 | 0 |
| 03.12.24 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 02.12.24 | 24,70 | 24,70 | 23,60 | 23,60 | 0 |
