Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.24 | 25,45 | 25,60 | 25,44 | 25,48 | 1608 |
| 23.12.24 | 24,64 | 25,65 | 24,64 | 25,40 | 1164 |
| 20.12.24 | 24,64 | 25,06 | 24,60 | 24,80 | 5762 |
| 19.12.24 | 25,87 | 25,87 | 24,80 | 24,80 | 5069 |
| 18.12.24 | 26,00 | 26,00 | 25,50 | 25,51 | 2144 |
| 17.12.24 | 26,70 | 26,70 | 26,00 | 26,00 | 4632 |
| 16.12.24 | 26,98 | 26,98 | 26,40 | 26,40 | 4093 |
| 13.12.24 | 27,24 | 27,24 | 27,10 | 27,10 | 1085 |
| 12.12.24 | 26,03 | 27,05 | 26,03 | 27,05 | 2609 |
| 11.12.24 | 27,25 | 27,25 | 26,40 | 26,40 | 2191 |
| 10.12.24 | 27,13 | 27,13 | 26,21 | 26,74 | 2000 |
| 09.12.24 | 26,50 | 26,76 | 26,40 | 26,76 | 4569 |
| 06.12.24 | 26,76 | 26,85 | 26,74 | 26,74 | 817 |
| 05.12.24 | 26,50 | 26,85 | 26,50 | 26,57 | 2194 |
| 04.12.24 | 26,57 | 26,80 | 26,50 | 26,80 | 2179 |
| 03.12.24 | 26,80 | 27,10 | 26,80 | 26,80 | 602 |
| 02.12.24 | 26,55 | 27,13 | 26,01 | 27,13 | 1886 |
| 29.11.24 | 27,00 | 27,18 | 27,00 | 27,18 | 408 |
| 27.11.24 | 27,52 | 27,52 | 26,64 | 26,64 | 609 |
| 26.11.24 | 27,89 | 27,89 | 27,89 | 27,89 | 2718 |
| 25.11.24 | 27,27 | 27,27 | 26,95 | 27,00 | 2394 |
| 22.11.24 | 27,89 | 27,89 | 27,75 | 27,75 | 970 |
| 20.11.24 | 25,88 | 27,61 | 25,80 | 27,61 | 1630 |
| 19.11.24 | 25,25 | 25,25 | 25,02 | 25,02 | 535 |
| 18.11.24 | 25,00 | 25,00 | 25,00 | 25,00 | 187 |
