Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.07 | 4.933 | 5.115 | 4.933 | 4.948 | 4 |
| 13.08.07 | 5.198 | 5.198 | 4.930 | 4.930 | 0 |
| 10.08.07 | 5.465 | 5.465 | 5.223 | 5.223 | 0 |
| 09.08.07 | 5.463 | 5.483 | 5.463 | 5.483 | 0 |
| 08.08.07 | 5.278 | 5.278 | 5.278 | 5.278 | 0 |
| 07.08.07 | 5.320 | 5.320 | 5.283 | 5.283 | 0 |
| 06.08.07 | 5.163 | 5.295 | 5.163 | 5.295 | 0 |
| 03.08.07 | 5.255 | 5.255 | 5.210 | 5.210 | 0 |
| 02.08.07 | 5.518 | 5.518 | 5.225 | 5.225 | 0 |
| 01.08.07 | 5.558 | 5.558 | 5.545 | 5.545 | 0 |
| 31.07.07 | 5.698 | 5.698 | 5.528 | 5.528 | 0 |
| 30.07.07 | 5.805 | 5.805 | 5.685 | 5.685 | 0 |
| 27.07.07 | 5.675 | 5.733 | 5.675 | 5.720 | 0 |
| 26.07.07 | 5.948 | 5.948 | 5.785 | 5.785 | 0 |
| 25.07.07 | 5.860 | 5.950 | 5.860 | 5.950 | 0 |
| 24.07.07 | 5.813 | 5.893 | 5.813 | 5.893 | 0 |
| 23.07.07 | 5.940 | 5.940 | 5.773 | 5.773 | 0 |
| 20.07.07 | 5.988 | 5.988 | 5.978 | 5.978 | 0 |
| 19.07.07 | 5.965 | 5.973 | 5.965 | 5.973 | 0 |
| 18.07.07 | 6.095 | 6.095 | 5.705 | 5.705 | 0 |
| 17.07.07 | - | - | - | 6.020 | 0 |
| 16.07.07 | 5.250 | 6.783 | 5.250 | 6.783 | 1 |
| 13.07.07 | 5.363 | 5.363 | 5.160 | 5.160 | 0 |
| 12.07.07 | 5.425 | 5.425 | 5.345 | 5.345 | 0 |
| 11.07.07 | 5.523 | 5.523 | 5.385 | 5.385 | 0 |
