Western Digital Corp
WKN: 863060 / ISIN: US9581021055Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 45,38 | 46,05 | 45,26 | 45,53 | 3180260 |
| 25.06.13 | 44,50 | 45,20 | 44,23 | 45,05 | 2877473 |
| 24.06.13 | 44,71 | 44,85 | 43,53 | 43,91 | 3164085 |
| 21.06.13 | 46,01 | 46,24 | 44,99 | 45,14 | 4792165 |
| 20.06.13 | 47,13 | 47,14 | 45,73 | 46,12 | 4489152 |
| 19.06.13 | 48,48 | 48,59 | 47,63 | 47,68 | 5229862 |
| 18.06.13 | 48,65 | 48,94 | 48,45 | 48,50 | 2898313 |
| 17.06.13 | 48,40 | 48,75 | 48,08 | 48,49 | 2465288 |
| 14.06.13 | 48,36 | 48,50 | 47,75 | 47,91 | 1889565 |
| 13.06.13 | 48,11 | 48,38 | 47,49 | 48,20 | 2372889 |
| 12.06.13 | 48,65 | 48,95 | 47,83 | 47,93 | 2150681 |
| 11.06.13 | 47,99 | 48,76 | 47,90 | 48,41 | 2999212 |
| 10.06.13 | 47,85 | 48,47 | 47,36 | 48,46 | 2257928 |
| 07.06.13 | 48,05 | 48,28 | 47,51 | 48,11 | 1706302 |
| 06.06.13 | 47,25 | 47,92 | 46,85 | 47,90 | 2316529 |
| 05.06.13 | 47,25 | 47,94 | 46,72 | 47,11 | 2712701 |
| 04.06.13 | 47,96 | 48,47 | 47,30 | 47,57 | 3369385 |
| 03.06.13 | 47,27 | 47,89 | 46,58 | 47,85 | 3125628 |
| 31.05.13 | 47,48 | 48,20 | 47,28 | 47,49 | 3932792 |
| 30.05.13 | 47,97 | 48,05 | 47,57 | 47,84 | 2806582 |
| 29.05.13 | 46,75 | 48,10 | 46,75 | 47,80 | 2329917 |
| 28.05.13 | 47,17 | 47,79 | 46,94 | 47,15 | 2413646 |
| 24.05.13 | 46,37 | 46,94 | 45,78 | 46,72 | 2671812 |
| 23.05.13 | 44,89 | 46,96 | 44,89 | 46,70 | 4214088 |
| 22.05.13 | 45,52 | 46,61 | 45,05 | 45,30 | 4141854 |
