Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 31,76 | 31,79 | 31,57 | 31,60 | 4287730 |
| 22.07.13 | 31,56 | 31,79 | 31,42 | 31,65 | 5581572 |
| 19.07.13 | 31,63 | 31,79 | 31,54 | 31,68 | 5919356 |
| 18.07.13 | 31,62 | 31,89 | 31,45 | 31,66 | 4486686 |
| 17.07.13 | 31,30 | 31,84 | 31,29 | 31,67 | 6247556 |
| 16.07.13 | 31,57 | 31,73 | 31,24 | 31,35 | 6858164 |
| 15.07.13 | 31,73 | 31,83 | 31,63 | 31,68 | 5761842 |
| 12.07.13 | 31,82 | 31,92 | 31,75 | 31,84 | 4424292 |
| 11.07.13 | 32,10 | 32,22 | 31,72 | 31,86 | 7148004 |
| 10.07.13 | 31,96 | 31,96 | 31,66 | 31,80 | 5101678 |
| 09.07.13 | 32,00 | 32,14 | 31,70 | 31,97 | 6989460 |
| 08.07.13 | 32,00 | 32,33 | 31,74 | 31,86 | 6982646 |
| 05.07.13 | 31,58 | 31,92 | 31,58 | 31,82 | 5158938 |
| 03.07.13 | 31,12 | 31,47 | 31,05 | 31,43 | 3377294 |
| 02.07.13 | 30,97 | 31,54 | 30,95 | 31,31 | 7402270 |
| 01.07.13 | 31,97 | 32,30 | 31,10 | 31,17 | 14397774 |
| 28.06.13 | 30,97 | 32,03 | 30,09 | 31,84 | 26818462 |
| 27.06.13 | 31,44 | 31,63 | 31,07 | 31,16 | 10967588 |
| 26.06.13 | 30,43 | 31,06 | 30,40 | 30,93 | 11379084 |
| 25.06.13 | 30,21 | 30,50 | 29,98 | 30,20 | 10895192 |
| 24.06.13 | 30,08 | 30,26 | 29,56 | 29,98 | 9488718 |
| 21.06.13 | 30,41 | 30,69 | 30,04 | 30,29 | 10095028 |
| 20.06.13 | 30,66 | 30,82 | 30,32 | 30,39 | 9813410 |
| 19.06.13 | 31,07 | 31,17 | 30,86 | 30,88 | 9223444 |
| 18.06.13 | 30,92 | 31,13 | 30,81 | 31,08 | 9067268 |
