Jacobs Solutions Inc
WKN: A3DTNN / ISIN: US46982L1089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 59,08 | 60,14 | 59,08 | 60,08 | 867697 |
| 24.07.13 | 59,57 | 59,64 | 59,25 | 59,39 | 532052 |
| 23.07.13 | 59,65 | 59,75 | 59,10 | 59,48 | 458549 |
| 22.07.13 | 59,50 | 59,80 | 59,33 | 59,50 | 562273 |
| 19.07.13 | 59,25 | 59,55 | 58,99 | 59,52 | 661739 |
| 18.07.13 | 57,98 | 59,37 | 57,91 | 59,19 | 429194 |
| 17.07.13 | 57,90 | 58,34 | 57,49 | 57,96 | 284291 |
| 16.07.13 | 58,01 | 58,33 | 57,32 | 57,50 | 831749 |
| 15.07.13 | 58,11 | 58,44 | 57,64 | 57,85 | 579031 |
| 12.07.13 | 57,09 | 57,78 | 57,09 | 57,76 | 630913 |
| 11.07.13 | 56,89 | 57,25 | 56,72 | 57,02 | 534571 |
| 10.07.13 | 55,98 | 56,18 | 55,25 | 56,05 | 505655 |
| 09.07.13 | 55,39 | 56,59 | 55,39 | 55,98 | 625657 |
| 08.07.13 | 55,66 | 55,85 | 54,77 | 54,92 | 692679 |
| 05.07.13 | 55,11 | 55,44 | 54,21 | 55,36 | 356286 |
| 03.07.13 | 53,99 | 55,02 | 53,99 | 54,56 | 292258 |
| 02.07.13 | 55,29 | 55,80 | 54,27 | 54,62 | 603232 |
| 01.07.13 | 55,48 | 56,00 | 55,27 | 55,42 | 524628 |
| 28.06.13 | 55,57 | 55,64 | 55,05 | 55,13 | 588631 |
| 27.06.13 | 55,37 | 55,79 | 55,14 | 55,70 | 784546 |
| 26.06.13 | 55,88 | 56,07 | 54,58 | 54,88 | 957925 |
| 25.06.13 | 55,52 | 55,65 | 54,91 | 55,40 | 707682 |
| 24.06.13 | 55,27 | 55,43 | 54,64 | 54,76 | 916884 |
| 21.06.13 | 55,97 | 56,44 | 55,42 | 55,86 | 1268887 |
| 20.06.13 | 55,58 | 56,19 | 55,29 | 55,53 | 910926 |
