Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.07 | 5.478 | 5.478 | 5.478 | 5.478 | 0 |
| 15.06.07 | 5.328 | 5.388 | 5.328 | 5.388 | 1 |
| 14.06.07 | 5.243 | 5.243 | 5.243 | 5.243 | 0 |
| 13.06.07 | 5.228 | 5.228 | 5.228 | 5.228 | 0 |
| 12.06.07 | 5.208 | 5.208 | 5.208 | 5.208 | 0 |
| 11.06.07 | 5.223 | 5.223 | 5.223 | 5.223 | 0 |
| 08.06.07 | 5.355 | 5.355 | 5.300 | 5.300 | 2 |
| 07.06.07 | 5.210 | 5.375 | 5.210 | 5.375 | 2 |
| 06.06.07 | 5.125 | 5.228 | 5.125 | 5.228 | 0 |
| 05.06.07 | 5.070 | 5.125 | 5.070 | 5.125 | 1 |
| 04.06.07 | 5.003 | 5.003 | 5.003 | 5.003 | 0 |
| 01.06.07 | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 31.05.07 | 5.008 | 5.008 | 5.008 | 5.008 | 0 |
| 30.05.07 | 4.950 | 4.950 | 4.950 | 4.950 | 0 |
| 29.05.07 | 4.988 | 4.988 | 4.988 | 4.988 | 0 |
| 28.05.07 | - | - | - | 5.063 | 0 |
| 25.05.07 | 5.000 | 5.063 | 5.000 | 5.063 | 2 |
| 24.05.07 | 4.988 | 4.988 | 4.988 | 4.988 | 0 |
| 23.05.07 | 4.925 | 4.925 | 4.918 | 4.918 | 0 |
| 22.05.07 | 4.963 | 4.963 | 4.963 | 4.963 | 0 |
| 21.05.07 | 4.788 | 4.978 | 4.788 | 4.978 | 0 |
| 18.05.07 | 4.828 | 4.828 | 4.828 | 4.828 | 0 |
| 17.05.07 | 4.833 | 4.833 | 4.775 | 4.775 | 0 |
| 16.05.07 | - | - | - | 4.875 | 2 |
| 15.05.07 | 4.768 | 4.768 | 4.768 | 4.768 | 0 |
