Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.13 | 31,63 | 31,87 | 31,40 | 31,41 | 4870954 |
| 26.08.13 | 32,10 | 32,27 | 31,96 | 31,98 | 5485032 |
| 23.08.13 | 32,59 | 32,61 | 31,95 | 32,10 | 8043858 |
| 22.08.13 | 32,05 | 32,59 | 31,95 | 32,43 | 5055914 |
| 21.08.13 | 32,28 | 32,49 | 32,02 | 32,07 | 4770400 |
| 20.08.13 | 32,28 | 32,85 | 32,16 | 32,32 | 7668206 |
| 19.08.13 | 31,85 | 32,56 | 31,75 | 32,35 | 7708920 |
| 16.08.13 | 31,72 | 32,16 | 31,67 | 31,83 | 5261216 |
| 15.08.13 | 31,89 | 32,00 | 31,58 | 31,75 | 6227080 |
| 14.08.13 | 32,77 | 32,83 | 32,12 | 32,17 | 5961856 |
| 13.08.13 | 33,31 | 33,38 | 32,85 | 32,91 | 4299400 |
| 12.08.13 | 33,05 | 33,30 | 33,03 | 33,26 | 4279626 |
| 09.08.13 | 32,96 | 33,37 | 32,92 | 33,16 | 5644752 |
| 08.08.13 | 33,03 | 33,23 | 32,89 | 33,03 | 5057336 |
| 07.08.13 | 33,07 | 33,12 | 32,81 | 32,82 | 5888566 |
| 06.08.13 | 33,16 | 33,42 | 32,94 | 33,27 | 6244008 |
| 05.08.13 | 33,10 | 33,27 | 33,08 | 33,20 | 4212986 |
| 02.08.13 | 32,99 | 33,31 | 32,71 | 33,15 | 7499708 |
| 01.08.13 | 31,62 | 33,06 | 31,62 | 32,99 | 15823314 |
| 31.07.13 | 31,56 | 31,75 | 31,39 | 31,46 | 8461854 |
| 30.07.13 | 31,33 | 31,55 | 31,32 | 31,43 | 6399698 |
| 29.07.13 | 31,13 | 31,40 | 31,13 | 31,36 | 5075646 |
| 26.07.13 | 31,03 | 31,30 | 31,02 | 31,27 | 5518364 |
| 25.07.13 | 31,38 | 31,45 | 31,10 | 31,25 | 8886682 |
| 24.07.13 | 31,60 | 31,72 | 31,29 | 31,32 | 4705330 |
