Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.13 | 2.480 | 2.790 | 2.420 | 2.780 | 342 |
| 26.07.13 | 2.170 | 2.550 | 2.170 | 2.420 | 274 |
| 25.07.13 | 2.000 | 2.290 | 1.980 | 2.130 | 204 |
| 24.07.13 | 2.290 | 2.480 | 2.050 | 2.050 | 419 |
| 23.07.13 | 2.070 | 2.350 | 2.070 | 2.200 | 287 |
| 22.07.13 | 1.950 | 2.180 | 1.901 | 2.060 | 627 |
| 19.07.13 | 1.779 | 1.940 | 1.779 | 1.920 | 122 |
| 18.07.13 | 1.790 | 1.900 | 1.680 | 1.760 | 185 |
| 17.07.13 | 1.800 | 1.800 | 1.720 | 1.770 | 69 |
| 16.07.13 | 1.860 | 1.860 | 1.650 | 1.800 | 106 |
| 15.07.13 | 1.850 | 1.850 | 1.700 | 1.780 | 112 |
| 12.07.13 | 1.660 | 1.830 | 1.520 | 1.830 | 214 |
| 11.07.13 | 1.650 | 1.680 | 1.571 | 1.660 | 127 |
| 10.07.13 | 1.820 | 1.950 | 1.530 | 1.640 | 499 |
| 09.07.13 | 1.520 | 1.940 | 1.380 | 1.800 | 651 |
| 08.07.13 | 1.340 | 1.750 | 1.270 | 1.549 | 550 |
| 05.07.13 | 1.200 | 1.310 | 1.190 | 1.300 | 110 |
| 03.07.13 | 1.180 | 1.200 | 1.115 | 1.140 | 1 |
| 02.07.13 | 1.210 | 1.210 | 1.100 | 1.190 | 13 |
| 01.07.13 | 1.200 | 1.200 | 1.162 | 1.190 | 5 |
| 28.06.13 | 1.130 | 1.190 | 1.100 | 1.170 | 81 |
| 27.06.13 | 1.000 | 1.130 | 1.000 | 1.090 | 74 |
| 26.06.13 | 1.020 | 1.090 | 1.010 | 1.010 | 22 |
| 25.06.13 | 1.080 | 1.080 | 950,00 | 1.000 | 45 |
| 24.06.13 | 1.070 | 1.070 | 980,00 | 1.040 | 15 |
