Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.07 | 5.753 | 5.868 | 5.753 | 5.868 | 0 |
| 23.07.07 | 5.910 | 5.910 | 5.910 | 5.910 | 0 |
| 20.07.07 | 5.928 | 5.928 | 5.928 | 5.928 | 0 |
| 19.07.07 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
| 18.07.07 | 6.225 | 6.225 | 6.000 | 6.000 | 0 |
| 17.07.07 | - | - | - | 6.160 | 0 |
| 16.07.07 | 5.413 | 6.695 | 5.413 | 6.695 | 4 |
| 13.07.07 | 5.328 | 5.330 | 5.328 | 5.330 | 1 |
| 12.07.07 | 5.363 | 5.510 | 5.363 | 5.510 | 0 |
| 11.07.07 | 5.468 | 5.468 | 5.468 | 5.468 | 0 |
| 10.07.07 | 5.435 | 5.435 | 5.435 | 5.435 | 0 |
| 09.07.07 | 5.548 | 5.550 | 5.548 | 5.550 | 0 |
| 06.07.07 | 5.545 | 5.545 | 5.545 | 5.545 | 0 |
| 05.07.07 | 5.503 | 5.503 | 5.503 | 5.503 | 0 |
| 04.07.07 | 5.573 | 5.573 | 5.573 | 5.573 | 0 |
| 03.07.07 | 5.633 | 5.633 | 5.633 | 5.633 | 0 |
| 02.07.07 | 5.643 | 5.643 | 5.643 | 5.643 | 0 |
| 29.06.07 | 5.545 | 5.545 | 5.545 | 5.545 | 0 |
| 28.06.07 | 5.568 | 5.625 | 5.568 | 5.625 | 0 |
| 27.06.07 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 26.06.07 | 5.378 | 5.378 | 5.378 | 5.378 | 0 |
| 25.06.07 | 5.450 | 5.500 | 5.425 | 5.425 | 1 |
| 22.06.07 | 5.458 | 5.458 | 5.458 | 5.458 | 0 |
| 21.06.07 | 5.338 | 5.338 | 5.338 | 5.338 | 0 |
| 20.06.07 | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
