Jacobs Solutions Inc
WKN: A3DTNN / ISIN: US46982L1089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 57,36 | 57,69 | 57,15 | 57,54 | 557584 |
| 03.10.13 | 58,51 | 58,78 | 56,87 | 57,32 | 711079 |
| 02.10.13 | 58,28 | 58,84 | 57,94 | 58,62 | 752417 |
| 01.10.13 | 58,20 | 59,26 | 58,03 | 58,61 | 886435 |
| 30.09.13 | 57,21 | 58,20 | 57,21 | 58,18 | 1077593 |
| 27.09.13 | 57,83 | 58,14 | 57,62 | 57,79 | 482694 |
| 26.09.13 | 58,45 | 58,68 | 57,88 | 58,26 | 469844 |
| 25.09.13 | 58,16 | 58,53 | 57,67 | 58,28 | 598680 |
| 24.09.13 | 58,17 | 58,75 | 58,01 | 58,22 | 651681 |
| 23.09.13 | 58,76 | 58,97 | 58,11 | 58,27 | 577046 |
| 20.09.13 | 59,69 | 59,85 | 58,65 | 59,06 | 1246742 |
| 19.09.13 | 59,92 | 60,05 | 59,51 | 59,73 | 860822 |
| 18.09.13 | 58,79 | 59,86 | 58,71 | 59,68 | 1117733 |
| 17.09.13 | 58,52 | 58,98 | 58,31 | 58,86 | 751494 |
| 16.09.13 | 58,93 | 59,06 | 58,33 | 58,57 | 992897 |
| 13.09.13 | 58,24 | 58,39 | 57,77 | 57,90 | 861163 |
| 12.09.13 | 57,63 | 58,46 | 57,44 | 58,06 | 1049481 |
| 11.09.13 | 58,11 | 58,40 | 57,17 | 57,61 | 2061479 |
| 10.09.13 | 58,87 | 58,87 | 58,42 | 58,51 | 1371978 |
| 09.09.13 | 59,01 | 60,47 | 58,25 | 58,43 | 1181975 |
| 06.09.13 | 59,21 | 59,55 | 58,00 | 58,08 | 1212212 |
| 05.09.13 | 59,09 | 59,51 | 58,98 | 59,02 | 746809 |
| 04.09.13 | 58,54 | 59,44 | 58,33 | 59,24 | 740765 |
| 03.09.13 | 59,33 | 59,34 | 58,13 | 58,57 | 1075721 |
| 30.08.13 | 58,13 | 58,65 | 57,73 | 58,28 | 758307 |
