Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 1.760 | 1.804 | 1.660 | 1.785 | 136 |
| 03.09.13 | 1.840 | 1.940 | 1.780 | 1.790 | 129 |
| 30.08.13 | 1.900 | 1.970 | 1.820 | 1.820 | 69 |
| 29.08.13 | 1.950 | 1.960 | 1.850 | 1.910 | 141 |
| 28.08.13 | 2.350 | 2.420 | 1.870 | 1.900 | 336 |
| 27.08.13 | 2.380 | 2.430 | 2.320 | 2.360 | 116 |
| 26.08.13 | 2.360 | 2.450 | 2.300 | 2.380 | 302 |
| 23.08.13 | 1.980 | 2.350 | 1.910 | 2.266 | 493 |
| 22.08.13 | 1.780 | 1.970 | 1.780 | 1.910 | 132 |
| 21.08.13 | 1.730 | 1.850 | 1.720 | 1.800 | 85 |
| 20.08.13 | 1.890 | 1.930 | 1.670 | 1.750 | 209 |
| 19.08.13 | 1.830 | 2.070 | 1.820 | 1.890 | 168 |
| 16.08.13 | 1.960 | 1.960 | 1.810 | 1.870 | 184 |
| 15.08.13 | 2.290 | 2.290 | 1.920 | 2.000 | 211 |
| 14.08.13 | 2.200 | 2.360 | 2.100 | 2.200 | 114 |
| 13.08.13 | 2.350 | 2.480 | 2.150 | 2.210 | 103 |
| 12.08.13 | 2.570 | 2.570 | 2.037 | 2.300 | 464 |
| 09.08.13 | 2.650 | 2.750 | 2.600 | 2.620 | 93 |
| 08.08.13 | 2.880 | 2.887 | 2.620 | 2.640 | 199 |
| 07.08.13 | 2.900 | 2.900 | 2.611 | 2.830 | 163 |
| 06.08.13 | 3.200 | 3.200 | 2.860 | 2.940 | 247 |
| 05.08.13 | 3.150 | 3.290 | 3.060 | 3.190 | 233 |
| 02.08.13 | 2.750 | 3.080 | 2.690 | 3.020 | 419 |
| 01.08.13 | 3.090 | 3.500 | 2.572 | 2.650 | 860 |
| 31.07.13 | 2.700 | 3.100 | 2.650 | 3.070 | 483 |
