Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.07 | 2.800 | 2.800 | 2.793 | 2.793 | 0 |
| 27.11.07 | 2.778 | 2.778 | 2.770 | 2.770 | 0 |
| 26.11.07 | 2.910 | 2.910 | 2.823 | 2.823 | 0 |
| 23.11.07 | 2.835 | 2.863 | 2.835 | 2.863 | 0 |
| 22.11.07 | 2.860 | 2.860 | 2.800 | 2.800 | 0 |
| 21.11.07 | 2.840 | 2.880 | 2.840 | 2.880 | 0 |
| 20.11.07 | 2.913 | 2.913 | 2.913 | 2.913 | 0 |
| 19.11.07 | 3.018 | 3.018 | 3.018 | 3.018 | 0 |
| 16.11.07 | 3.208 | 3.208 | 3.083 | 3.083 | 0 |
| 15.11.07 | 3.218 | 3.245 | 3.200 | 3.245 | 0 |
| 14.11.07 | 3.185 | 3.185 | 3.185 | 3.235 | 0 |
| 13.11.07 | 3.183 | 3.195 | 3.140 | 3.140 | 0 |
| 12.11.07 | 3.138 | 3.138 | 3.138 | 3.138 | 0 |
| 09.11.07 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 08.11.07 | 3.335 | 3.335 | 3.315 | 3.315 | 0 |
| 07.11.07 | 3.518 | 3.518 | 3.420 | 3.420 | 0 |
| 06.11.07 | 3.478 | 3.478 | 3.473 | 3.473 | 0 |
| 05.11.07 | 3.233 | 3.393 | 3.233 | 3.393 | 1 |
| 02.11.07 | 3.340 | 3.340 | 3.295 | 3.295 | 0 |
| 01.11.07 | 3.650 | 3.650 | 3.385 | 3.385 | 0 |
| 31.10.07 | 3.745 | 3.745 | 3.648 | 3.648 | 0 |
| 30.10.07 | 3.898 | 3.898 | 3.898 | 3.698 | 0 |
| 29.10.07 | 3.948 | 3.948 | 3.845 | 3.845 | 0 |
| 26.10.07 | 3.988 | 3.988 | 3.943 | 3.943 | 0 |
| 25.10.07 | 3.998 | 3.998 | 3.983 | 3.983 | 0 |
