Prosperity Bancshares Inc
WKN: 923484 / ISIN: US7436061052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 61,98 | 62,10 | 61,28 | 61,58 | 279952 |
| 12.12.13 | 61,53 | 62,14 | 61,30 | 61,81 | 302481 |
| 11.12.13 | 62,88 | 62,88 | 61,43 | 61,53 | 366360 |
| 10.12.13 | 63,01 | 63,42 | 62,40 | 62,61 | 228334 |
| 09.12.13 | 63,45 | 63,78 | 63,10 | 63,26 | 244311 |
| 06.12.13 | 63,44 | 64,45 | 63,14 | 63,21 | 351699 |
| 05.12.13 | 62,48 | 62,98 | 62,09 | 62,75 | 307405 |
| 04.12.13 | 62,89 | 63,54 | 62,28 | 62,57 | 297484 |
| 03.12.13 | 63,46 | 63,75 | 62,58 | 63,08 | 202424 |
| 02.12.13 | 64,23 | 64,48 | 63,53 | 63,57 | 234306 |
| 29.11.13 | 64,78 | 64,78 | 63,94 | 64,13 | 119553 |
| 27.11.13 | 64,55 | 64,59 | 64,11 | 64,47 | 304042 |
| 26.11.13 | 64,46 | 64,84 | 63,95 | 64,31 | 284888 |
| 25.11.13 | 64,50 | 64,97 | 64,19 | 64,46 | 263616 |
| 22.11.13 | 63,70 | 64,68 | 63,26 | 64,50 | 397416 |
| 21.11.13 | 62,05 | 63,63 | 61,95 | 63,51 | 892429 |
| 20.11.13 | 63,31 | 63,74 | 62,70 | 63,42 | 1416326 |
| 19.11.13 | 63,64 | 64,04 | 63,05 | 63,23 | 294147 |
| 18.11.13 | 63,96 | 64,48 | 63,54 | 63,76 | 196550 |
| 15.11.13 | 63,70 | 63,90 | 62,70 | 63,78 | 296997 |
| 14.11.13 | 63,60 | 63,85 | 63,21 | 63,46 | 96720 |
| 13.11.13 | 62,54 | 63,52 | 62,26 | 63,50 | 138472 |
| 12.11.13 | 63,12 | 63,19 | 62,41 | 62,79 | 212017 |
| 11.11.13 | 63,66 | 63,66 | 62,76 | 63,31 | 194347 |
| 08.11.13 | 62,03 | 64,00 | 62,03 | 63,83 | 330719 |
