Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 64,40 | 65,10 | 64,21 | 64,86 | 1334700 |
| 11.12.13 | 64,83 | 65,42 | 64,55 | 64,60 | 1150935 |
| 10.12.13 | 65,51 | 66,09 | 65,13 | 65,41 | 1431075 |
| 09.12.13 | 66,02 | 66,26 | 65,65 | 65,79 | 923078 |
| 06.12.13 | 65,59 | 66,33 | 65,41 | 66,18 | 1131859 |
| 05.12.13 | 64,75 | 65,57 | 64,70 | 65,23 | 1084837 |
| 04.12.13 | 65,37 | 65,70 | 64,63 | 64,93 | 1357446 |
| 03.12.13 | 65,38 | 65,84 | 65,00 | 65,79 | 927586 |
| 02.12.13 | 65,75 | 66,13 | 65,43 | 65,66 | 928621 |
| 29.11.13 | 65,59 | 66,29 | 65,33 | 65,88 | 764605 |
| 27.11.13 | 65,65 | 65,96 | 65,34 | 65,50 | 1204606 |
| 26.11.13 | 65,85 | 65,99 | 65,22 | 65,57 | 1914655 |
| 25.11.13 | 65,83 | 66,14 | 65,60 | 65,79 | 721181 |
| 22.11.13 | 65,39 | 65,95 | 65,16 | 65,88 | 743889 |
| 21.11.13 | 64,85 | 65,46 | 64,69 | 65,41 | 1468476 |
| 20.11.13 | 64,79 | 65,07 | 64,51 | 64,58 | 1300282 |
| 19.11.13 | 65,30 | 65,50 | 64,55 | 64,61 | 1119970 |
| 18.11.13 | 65,49 | 65,79 | 65,19 | 65,42 | 1208567 |
| 15.11.13 | 64,81 | 65,79 | 64,73 | 65,57 | 1487547 |
| 14.11.13 | 64,41 | 64,97 | 64,27 | 64,88 | 1077517 |
| 13.11.13 | 64,00 | 64,48 | 63,80 | 64,45 | 1213166 |
| 12.11.13 | 63,51 | 64,25 | 63,42 | 64,24 | 1192014 |
| 11.11.13 | 63,00 | 63,69 | 62,94 | 63,51 | 1031868 |
| 08.11.13 | 62,60 | 63,17 | 62,60 | 63,12 | 1172039 |
| 07.11.13 | 62,85 | 63,42 | 62,44 | 62,49 | 1602133 |
