Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.08 | 2.740 | 2.740 | 2.715 | 2.715 | 0 |
| 09.01.08 | 2.810 | 2.863 | 2.800 | 2.800 | 3 |
| 08.01.08 | 2.810 | 2.875 | 2.810 | 2.875 | 0 |
| 07.01.08 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 04.01.08 | - | - | - | 2.903 | 0 |
| 03.01.08 | 3.063 | 3.063 | 3.008 | 3.008 | 0 |
| 02.01.08 | 3.060 | 3.130 | 3.060 | 3.130 | 1 |
| 28.12.07 | 3.035 | 3.035 | 3.013 | 3.013 | 0 |
| 27.12.07 | 2.940 | 3.023 | 2.940 | 3.023 | 0 |
| 21.12.07 | 2.923 | 2.925 | 2.923 | 2.925 | 0 |
| 20.12.07 | 2.900 | 2.960 | 2.900 | 2.918 | 0 |
| 19.12.07 | - | - | - | 2.925 | 0 |
| 18.12.07 | - | - | - | 2.893 | 0 |
| 17.12.07 | - | - | - | 2.973 | 0 |
| 14.12.07 | 3.255 | 3.255 | 3.108 | 3.108 | 0 |
| 13.12.07 | 3.405 | 3.405 | 3.233 | 3.233 | 0 |
| 12.12.07 | 3.383 | 3.430 | 3.383 | 3.430 | 0 |
| 11.12.07 | 3.650 | 3.650 | 3.495 | 3.495 | 0 |
| 10.12.07 | 3.503 | 3.503 | 3.493 | 3.493 | 0 |
| 07.12.07 | 3.278 | 3.500 | 3.278 | 3.500 | 0 |
| 06.12.07 | 3.253 | 3.278 | 3.253 | 3.278 | 0 |
| 05.12.07 | 3.140 | 3.253 | 3.140 | 3.253 | 0 |
| 04.12.07 | 3.088 | 3.088 | 3.088 | 3.088 | 0 |
| 03.12.07 | 3.030 | 3.070 | 3.030 | 3.070 | 0 |
| 30.11.07 | 2.825 | 3.028 | 2.825 | 3.028 | 0 |
