LightInTheBox Holding Ltd ADR
WKN: A40L9Y / ISIN: US53225G2012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 41,76 | 42,60 | 40,80 | 41,52 | 70296 |
| 09.12.13 | 42,54 | 43,26 | 41,58 | 41,76 | 72989 |
| 06.12.13 | 43,86 | 44,30 | 42,30 | 42,48 | 29383 |
| 05.12.13 | 44,76 | 44,94 | 43,80 | 43,86 | 21837 |
| 04.12.13 | 42,60 | 45,78 | 42,60 | 44,94 | 73135 |
| 03.12.13 | 42,06 | 43,38 | 42,06 | 43,08 | 32383 |
| 02.12.13 | 42,60 | 42,96 | 42,00 | 42,18 | 30437 |
| 29.11.13 | 42,90 | 44,03 | 42,30 | 42,60 | 27680 |
| 27.11.13 | 42,18 | 43,08 | 41,70 | 42,84 | 29817 |
| 26.11.13 | 45,60 | 45,60 | 42,66 | 42,66 | 30958 |
| 25.11.13 | 42,00 | 43,80 | 41,64 | 43,02 | 57065 |
| 22.11.13 | 45,90 | 45,91 | 41,70 | 42,00 | 142599 |
| 21.11.13 | 45,66 | 46,26 | 44,70 | 45,90 | 36489 |
| 20.11.13 | 46,56 | 48,00 | 44,88 | 45,60 | 143978 |
| 19.11.13 | 47,52 | 50,22 | 45,90 | 46,08 | 424394 |
| 18.11.13 | 64,80 | 65,34 | 57,72 | 59,88 | 188308 |
| 15.11.13 | 63,72 | 65,34 | 61,32 | 64,44 | 148707 |
| 14.11.13 | 57,18 | 62,94 | 56,34 | 61,60 | 0 |
| 13.11.13 | 51,90 | 57,84 | 51,55 | 55,68 | 115452 |
| 12.11.13 | 48,30 | 53,40 | 48,00 | 52,50 | 104579 |
| 11.11.13 | 48,48 | 50,16 | 47,52 | 48,30 | 44849 |
| 08.11.13 | 47,40 | 49,20 | 47,22 | 48,60 | 28485 |
| 07.11.13 | 49,08 | 49,80 | 46,56 | 47,04 | 41699 |
| 06.11.13 | 50,46 | 50,70 | 49,08 | 49,14 | 43490 |
| 05.11.13 | 47,40 | 51,96 | 45,78 | 48,90 | 123298 |
