Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.07 | 3.483 | 3.483 | 3.478 | 3.478 | 1 |
| 06.11.07 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 05.11.07 | 3.315 | 3.315 | 3.315 | 3.315 | 0 |
| 02.11.07 | - | - | - | 3.313 | 0 |
| 01.11.07 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 31.10.07 | 3.715 | 3.795 | 3.715 | 3.795 | 1 |
| 30.10.07 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 29.10.07 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 26.10.07 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 25.10.07 | 3.985 | 3.985 | 3.985 | 3.985 | 0 |
| 24.10.07 | 4.103 | 4.103 | 4.073 | 4.073 | 1 |
| 23.10.07 | 4.138 | 4.138 | 4.138 | 4.138 | 0 |
| 22.10.07 | 4.173 | 4.173 | 4.173 | 4.173 | 0 |
| 19.10.07 | 4.203 | 4.203 | 4.203 | 4.203 | 0 |
| 18.10.07 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 17.10.07 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 16.10.07 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 15.10.07 | 4.225 | 4.225 | 4.225 | 4.225 | 0 |
| 12.10.07 | 4.223 | 4.223 | 4.223 | 4.223 | 0 |
| 11.10.07 | 4.228 | 4.228 | 4.228 | 4.228 | 0 |
| 10.10.07 | 4.260 | 4.260 | 4.238 | 4.238 | 0 |
| 09.10.07 | 4.485 | 4.485 | 4.485 | 4.485 | 0 |
| 08.10.07 | 4.538 | 4.538 | 4.448 | 4.448 | 3 |
| 05.10.07 | 4.225 | 4.478 | 4.225 | 4.478 | 0 |
| 04.10.07 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
