Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 20,50 | 20,87 | 19,25 | 19,97 | 1773189 |
| 20.12.13 | 18,55 | 19,71 | 18,47 | 19,51 | 2522186 |
| 19.12.13 | 18,56 | 19,06 | 18,21 | 18,46 | 1366291 |
| 18.12.13 | 18,99 | 19,79 | 18,74 | 18,82 | 1585864 |
| 17.12.13 | 19,00 | 19,04 | 18,05 | 18,99 | 1549841 |
| 16.12.13 | 19,76 | 19,96 | 18,92 | 19,03 | 1584418 |
| 13.12.13 | 20,77 | 20,98 | 19,40 | 19,73 | 2061094 |
| 12.12.13 | 18,69 | 20,85 | 18,25 | 20,71 | 7223612 |
| 11.12.13 | 17,74 | 18,00 | 17,29 | 17,41 | 968439 |
| 10.12.13 | 17,88 | 18,11 | 17,60 | 17,79 | 728191 |
| 09.12.13 | 18,42 | 18,69 | 17,51 | 17,86 | 1335390 |
| 06.12.13 | 18,31 | 18,70 | 17,80 | 18,07 | 1562953 |
| 05.12.13 | 18,71 | 19,26 | 18,70 | 18,98 | 1008977 |
| 04.12.13 | 18,10 | 18,73 | 18,00 | 18,70 | 1442220 |
| 03.12.13 | 17,50 | 18,45 | 17,22 | 18,20 | 1568318 |
| 02.12.13 | 18,80 | 19,17 | 17,85 | 18,35 | 2072718 |
| 29.11.13 | 17,61 | 19,39 | 17,61 | 18,64 | 1894735 |
| 27.11.13 | 17,80 | 17,93 | 17,00 | 17,58 | 2044878 |
| 26.11.13 | 17,20 | 18,32 | 17,06 | 17,79 | 4103058 |
| 25.11.13 | 15,79 | 16,68 | 15,69 | 16,51 | 2180055 |
| 22.11.13 | 15,50 | 15,88 | 15,36 | 15,63 | 1451543 |
| 21.11.13 | 15,13 | 15,50 | 14,90 | 15,44 | 1778004 |
| 20.11.13 | 15,04 | 15,49 | 14,83 | 14,97 | 1696100 |
| 19.11.13 | 14,88 | 15,23 | 14,50 | 15,05 | 2695340 |
| 18.11.13 | 14,71 | 15,57 | 14,35 | 14,79 | 6018716 |
