Burlington Stores Corp
WKN: A1W54Y / ISIN: US1220171060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.14 | 29,24 | 30,45 | 29,20 | 29,55 | 413522 |
| 10.01.14 | 29,98 | 30,24 | 29,25 | 29,35 | 215071 |
| 09.01.14 | 30,51 | 30,68 | 29,87 | 29,90 | 347967 |
| 08.01.14 | 30,66 | 30,85 | 30,02 | 30,38 | 248733 |
| 07.01.14 | 31,58 | 32,05 | 30,55 | 30,63 | 395906 |
| 06.01.14 | 32,13 | 32,25 | 31,44 | 31,56 | 418237 |
| 03.01.14 | 32,61 | 32,98 | 31,66 | 32,06 | 251583 |
| 02.01.14 | 32,00 | 32,75 | 31,50 | 32,50 | 219965 |
| 31.12.13 | 31,51 | 32,44 | 31,33 | 32,00 | 147453 |
| 30.12.13 | 31,29 | 31,89 | 31,04 | 31,34 | 350555 |
| 27.12.13 | 30,89 | 31,63 | 30,00 | 31,40 | 277006 |
| 26.12.13 | 31,30 | 32,03 | 30,82 | 30,97 | 168822 |
| 24.12.13 | 30,80 | 31,39 | 30,07 | 31,32 | 170940 |
| 23.12.13 | 30,30 | 31,27 | 30,00 | 30,93 | 370622 |
| 20.12.13 | 29,46 | 30,48 | 29,22 | 30,37 | 1990633 |
| 19.12.13 | 28,32 | 29,78 | 28,32 | 29,72 | 359983 |
| 18.12.13 | 27,82 | 29,12 | 27,76 | 28,56 | 449197 |
| 17.12.13 | 28,76 | 28,97 | 27,88 | 28,09 | 629844 |
| 16.12.13 | 27,20 | 29,00 | 26,80 | 28,93 | 359852 |
| 13.12.13 | 27,35 | 27,69 | 26,47 | 27,34 | 424730 |
| 12.12.13 | 28,16 | 28,62 | 27,18 | 27,29 | 416344 |
| 11.12.13 | 26,18 | 28,20 | 25,97 | 28,07 | 904041 |
| 10.12.13 | 24,22 | 26,19 | 21,54 | 25,92 | 3058702 |
| 09.12.13 | 28,20 | 28,38 | 27,93 | 28,10 | 518883 |
| 06.12.13 | 28,32 | 28,95 | 27,85 | 28,02 | 344403 |
