Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.07 | 3.398 | 3.398 | 3.398 | 3.398 | 0 |
| 11.12.07 | 3.590 | 3.590 | 3.590 | 3.590 | 0 |
| 10.12.07 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 07.12.07 | 3.313 | 3.313 | 3.313 | 3.313 | 0 |
| 06.12.07 | 3.220 | 3.300 | 3.220 | 3.300 | 1 |
| 05.12.07 | 3.108 | 3.108 | 3.108 | 3.108 | 0 |
| 04.12.07 | 3.175 | 3.175 | 3.125 | 3.125 | 4 |
| 03.12.07 | 3.178 | 3.178 | 3.178 | 3.178 | 0 |
| 30.11.07 | 2.833 | 2.875 | 2.833 | 2.875 | 0 |
| 29.11.07 | 2.808 | 2.808 | 2.808 | 2.808 | 0 |
| 28.11.07 | 2.808 | 2.808 | 2.808 | 2.808 | 0 |
| 27.11.07 | 2.750 | 2.860 | 2.750 | 2.860 | 0 |
| 26.11.07 | 2.880 | 2.880 | 2.790 | 2.790 | 3 |
| 23.11.07 | 2.868 | 2.868 | 2.868 | 2.868 | 0 |
| 22.11.07 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 21.11.07 | 2.783 | 2.783 | 2.783 | 2.783 | 0 |
| 20.11.07 | 2.968 | 2.968 | 2.968 | 2.968 | 0 |
| 19.11.07 | 3.023 | 3.023 | 3.000 | 3.000 | 0 |
| 16.11.07 | 3.198 | 3.198 | 3.160 | 3.160 | 0 |
| 15.11.07 | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 14.11.07 | 3.168 | 3.168 | 3.168 | 3.168 | 0 |
| 13.11.07 | 3.190 | 3.190 | 3.138 | 3.138 | 0 |
| 12.11.07 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 09.11.07 | 3.305 | 3.305 | 3.305 | 3.305 | 0 |
| 08.11.07 | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
