Burlington Stores Corp
WKN: A1W54Y / ISIN: US1220171060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 25,54 | 26,66 | 25,54 | 26,39 | 296690 |
| 25.02.14 | 26,04 | 26,11 | 25,31 | 25,46 | 317440 |
| 24.02.14 | 25,28 | 26,44 | 25,00 | 26,07 | 669907 |
| 21.02.14 | 25,08 | 25,56 | 24,87 | 25,16 | 668683 |
| 20.02.14 | 25,88 | 26,09 | 25,05 | 25,05 | 513079 |
| 19.02.14 | 25,65 | 26,01 | 25,56 | 25,90 | 320014 |
| 18.02.14 | 26,25 | 26,25 | 25,73 | 25,77 | 274358 |
| 14.02.14 | 26,88 | 27,34 | 26,13 | 26,36 | 418904 |
| 13.02.14 | 26,86 | 27,61 | 26,77 | 27,06 | 270852 |
| 12.02.14 | 26,71 | 27,12 | 26,45 | 26,95 | 386637 |
| 11.02.14 | 26,96 | 27,15 | 26,09 | 26,68 | 729123 |
| 10.02.14 | 24,37 | 25,27 | 24,37 | 25,13 | 308541 |
| 07.02.14 | 24,60 | 25,03 | 24,13 | 24,47 | 177869 |
| 06.02.14 | 24,30 | 25,18 | 24,28 | 24,52 | 227330 |
| 05.02.14 | 24,57 | 24,69 | 23,88 | 24,26 | 239414 |
| 04.02.14 | 24,49 | 25,21 | 24,49 | 24,63 | 234341 |
| 03.02.14 | 25,58 | 25,74 | 24,09 | 24,44 | 581036 |
| 31.01.14 | 25,43 | 25,89 | 25,02 | 25,58 | 217560 |
| 30.01.14 | 26,25 | 26,25 | 25,67 | 25,69 | 170314 |
| 29.01.14 | 26,25 | 26,79 | 25,93 | 26,18 | 217690 |
| 28.01.14 | 27,43 | 27,59 | 26,20 | 26,36 | 410320 |
| 27.01.14 | 26,91 | 27,50 | 26,54 | 27,30 | 360139 |
| 24.01.14 | 27,36 | 27,63 | 26,46 | 26,96 | 773721 |
| 23.01.14 | 27,55 | 27,95 | 27,26 | 27,62 | 425153 |
| 22.01.14 | 28,45 | 28,68 | 27,25 | 27,89 | 508277 |
