Chapters Group AG
WKN: 661830 / ISIN: DE0006618309Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.05 | 19,10 | 19,30 | 19,10 | 19,30 | 0 |
| 04.07.05 | 19,90 | 19,90 | 19,50 | 19,50 | 0 |
| 01.07.05 | - | - | - | 19,19 | 0 |
| 30.06.05 | - | - | - | 19,10 | 0 |
| 29.06.05 | - | - | - | 18,50 | 0 |
| 28.06.05 | - | - | - | 18,70 | 0 |
| 27.06.05 | - | - | - | 19,00 | 0 |
| 24.06.05 | - | - | - | 19,25 | 0 |
| 23.06.05 | - | - | - | 19,25 | 0 |
| 22.06.05 | - | - | - | 19,20 | 0 |
| 21.06.05 | - | - | - | 19,40 | 0 |
| 20.06.05 | - | - | - | 19,75 | 0 |
| 17.06.05 | - | - | - | 20,05 | 0 |
| 16.06.05 | - | - | - | 20,29 | 0 |
| 15.06.05 | - | - | - | 20,54 | 0 |
| 14.06.05 | - | - | - | 20,30 | 0 |
| 13.06.05 | - | - | - | 20,90 | 0 |
| 10.06.05 | - | - | - | 20,90 | 0 |
| 09.06.05 | - | - | - | 21,64 | 0 |
| 08.06.05 | - | - | - | 21,84 | 0 |
| 07.06.05 | - | - | - | 21,20 | 0 |
| 06.06.05 | - | - | - | 19,50 | 0 |
| 03.06.05 | - | - | - | 19,40 | 0 |
