Chapters Group AG
WKN: 661830 / ISIN: DE0006618309Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.05 | 19,00 | 19,60 | 18,99 | 18,99 | 0 |
| 11.08.05 | 19,00 | 19,00 | 18,70 | 19,00 | 0 |
| 10.08.05 | 18,35 | 18,69 | 18,35 | 18,69 | 0 |
| 09.08.05 | 18,45 | 18,85 | 18,39 | 18,58 | 0 |
| 08.08.05 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 05.08.05 | 18,50 | 19,00 | 18,45 | 19,00 | 0 |
| 03.08.05 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 02.08.05 | 19,08 | 19,08 | 19,00 | 19,00 | 0 |
| 01.08.05 | 19,00 | 19,05 | 19,00 | 19,05 | 0 |
| 29.07.05 | 19,09 | 19,28 | 19,09 | 19,28 | 0 |
| 28.07.05 | 18,50 | 18,90 | 18,50 | 19,04 | 0 |
| 27.07.05 | 17,80 | 18,50 | 17,34 | 18,50 | 0 |
| 26.07.05 | 18,20 | 18,50 | 17,48 | 17,92 | 0 |
| 25.07.05 | 18,00 | 18,50 | 17,90 | 18,50 | 0 |
| 22.07.05 | 17,40 | 17,90 | 17,40 | 17,90 | 0 |
| 21.07.05 | 17,80 | 18,21 | 17,80 | 18,00 | 0 |
| 20.07.05 | 18,00 | 18,30 | 17,81 | 18,29 | 0 |
| 19.07.05 | 18,50 | 18,50 | 18,00 | 18,48 | 0 |
| 18.07.05 | 18,55 | 18,80 | 18,15 | 18,70 | 0 |
| 14.07.05 | 19,00 | 19,00 | 18,50 | 18,80 | 0 |
| 12.07.05 | 18,60 | 19,00 | 18,60 | 19,00 | 0 |
| 11.07.05 | 18,60 | 18,80 | 18,60 | 18,60 | 0 |
| 08.07.05 | 18,50 | 18,75 | 18,50 | 18,75 | 0 |
| 07.07.05 | 19,19 | 19,19 | 18,10 | 18,60 | 0 |
| 06.07.05 | 19,00 | 19,30 | 18,80 | 19,20 | 0 |
