Ball Corp
WKN: 860408 / ISIN: US0584981064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.14 | 28,94 | 29,14 | 28,85 | 29,06 | 2062634 |
| 07.05.14 | 28,53 | 28,98 | 28,39 | 28,93 | 2611492 |
| 06.05.14 | 28,21 | 28,55 | 28,16 | 28,41 | 1596440 |
| 05.05.14 | 27,79 | 28,26 | 27,76 | 28,25 | 3835948 |
| 02.05.14 | 28,50 | 28,50 | 27,77 | 27,84 | 5576582 |
| 01.05.14 | 28,46 | 29,10 | 28,35 | 28,47 | 3983506 |
| 30.04.14 | 28,04 | 28,16 | 27,92 | 28,10 | 2390580 |
| 29.04.14 | 28,21 | 28,28 | 27,96 | 28,05 | 1363180 |
| 28.04.14 | 28,08 | 28,46 | 27,98 | 28,10 | 2858006 |
| 25.04.14 | 27,73 | 27,99 | 27,62 | 27,98 | 1916494 |
| 24.04.14 | 27,87 | 27,91 | 27,64 | 27,70 | 1261798 |
| 23.04.14 | 27,74 | 27,88 | 27,50 | 27,74 | 1902970 |
| 22.04.14 | 28,10 | 28,17 | 26,85 | 27,81 | 3091516 |
| 21.04.14 | 28,09 | 28,12 | 27,94 | 28,06 | 1315650 |
| 17.04.14 | 28,05 | 28,23 | 27,99 | 28,12 | 1693714 |
| 16.04.14 | 27,82 | 28,09 | 27,81 | 28,02 | 1916854 |
| 15.04.14 | 27,02 | 27,68 | 26,93 | 27,66 | 2461358 |
| 14.04.14 | 26,98 | 27,08 | 26,81 | 26,93 | 1531406 |
| 11.04.14 | 27,28 | 27,42 | 26,95 | 26,97 | 1790082 |
| 10.04.14 | 27,63 | 27,76 | 27,33 | 27,38 | 1613354 |
| 09.04.14 | 27,31 | 27,64 | 27,31 | 27,59 | 1263266 |
| 08.04.14 | 27,23 | 27,51 | 27,13 | 27,40 | 1397054 |
| 07.04.14 | 27,51 | 27,59 | 27,13 | 27,20 | 0 |
| 04.04.14 | 27,83 | 28,15 | 27,46 | 27,59 | 1821230 |
| 03.04.14 | 27,81 | 27,82 | 27,55 | 27,65 | 1181444 |
